|
^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 29, 2020 |
| DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $182.5000 One month high (close): $404.6600
DGAZ Daily Change: 10.16% Daily StdDev 10.62% DGAZ EMA_5_Trend: 4.47% 10Minute StdDev: $0
Latest Price : $230.03(10.16%) | Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.47% Daily EMA 20 BBV: -0.4
| Wed. Apr. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 10 | 254.17 | 217.21 | (0) | (0) | (0) | 224.87 | -0.5 | | -11 | 0(0) | 0 | [0] | [0] | [32] | -15 | 0 | UR | 0 | SmallShort | | (-0) | 0 | -8 | 7 | 20 | 0,35 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Apr/29 | 9 | 254.17 | 217.21 | (0) | (0) | (0) | 226.55 | -0.5 | | -11 | 0(0) | 0 | [0] | [0] | [75] | -25 | 0 | UR | 0 | SmallShort? | | (-1) | 0 | 86 | 5 | 20 | 0,25 | 52 | 3 | Apr/28 | 15 | 259.17 | 225 | (0) | (0) | (0) | 209.66 | -0.8 | | -10 | 0(0) | -20 | [0] | [0] | [19] | -35 | 0 | UR | 0 | SmallShort? | | (-2) | 0 | 5 | 2 | 20 | 0,15 | 55 | 4 | Apr/28 | 14 | 259.17 | 225 | (0) | (0) | (0) | 208.62 | -0.8 | | -10 | 0(0) | 0 | [0] | [0] | [39] | -36 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 18 | 3 | 20 | 0,14 | 55 | 5 | Apr/28 | 13 | 259.17 | 225 | (0) | (0) | (0) | 205.14 | -0.9 | | -10 | 0(0) | -25 | [0] | [0] | [16] | -39 | 0 | UR | 0 | SmallShort | | (-1) | 0 | -16 | 1 | 20 | 0,11 | 55 | | | |
6 | Apr/28 | 12 | 259.17 | 225 | (0) | (0) | (0) | 208.17 | -0.8 | | -10 | 0(0) | -15 | [0] | [0] | [21] | -40 | 0 | UR | 0 | SmallShort | | (-0) | 0 | 34 | -1 | 20 | 0,10 | 55 | 7 | Apr/28 | 11 | 259.17 | 225 | (0) | (0) | (0) | 201.83 | -0.9 | | -10 | 0(0) | -50 | [0] | [0] | [-55] | -45 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -11 | -5 | -20 | 0,5 | 55 | 8 | Apr/28 | 10 | 259.17 | 225 | (0) | (0) | (0) | 203.95 | -0.9 | | -10 | 0(0) | -50 | [0] | [0] | [-43] | -41 | 0 | DR | 0 | OpenShort | | (1) | 0 | 35 | -8 | -20 | 0,9 | 55 | 9 | Apr/28 | 9 | 259.17 | 225 | (0) | (0) | (0) | 197.41 | -1 | | -10 | 0(0) | -50 | [0] | [0] | [-107] | -37 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -101 | -13 | -20 | 0,13 | 55 | 10 | Apr/27 | 15 | 264.54 | 232.22 | (0) | (0) | (0) | 217.99 | -0.8 | | -9 | 0(0) | -50 | [0] | [0] | [-43] | -29 | 0 | DR | 0 | OpenShort? | | (6) | 0 | -6 | -17 | -20 | 0,21 | 48 | | | |
11 | Apr/27 | 14 | 264.54 | 232.22 | (0) | (0) | (0) | 219.18 | -0.7 | | -9 | 0(0) | -50 | [0] | [0] | [-48] | -18 | 0 | DR | 0 | OpenShort | | (7) | 0 | -33 | -21 | -20 | 0,32 | 48 | 12 | Apr/27 | 13 | 264.54 | 232.22 | (0) | (0) | (0) | 226.14 | -0.6 | | -9 | 0(0) | -50 | [0] | [0] | [-39] | 2 | 0 | DR | 0 | OpenShort | | (11) | 0 | -16 | -16 | -20 | 0,52 | 48 | 13 | Apr/27 | 12 | 264.54 | 232.22 | (0) | (0) | (0) | 229.52 | -0.6 | | -9 | 0(0) | -50 | [0] | [0] | [-66] | 23 | 0 | DR | 0 | OpenShort | | (12) | 0 | -109 | -9 | -20 | 0,73 | 48 | 14 | Apr/27 | 11 | 264.54 | 232.22 | (0) | (0) | (0) | 255.6 | -0.1 | | -9 | 0(0) | -50 | [0] | [0] | [-4] | 44 | 0 | DR | 0 | OpenShort | | (15) | 0 | -44 | -0 | 20 | 0,94 | 48 | 15 | Apr/27 | 10 | 264.54 | 232.22 | (0) | (0) | (0) | 266.54 | 0 | | -9 | 0(0) | 5 | [0] | [0] | [40] | 50 | 0 | UR | 0 | SmallShort | | (21) | 0 | -4 | 3 | 20 | 0,100 | 48 | | | |
16 | Apr/27 | 9 | 264.54 | 232.22 | (0) | (0) | (0) | 267.47 | 0 | | -9 | 0(0) | 5 | [0] | [0] | [111] | 50 | 0 | UR | 0 | SmallShort? | | (23) | 0 | 163 | 3 | 20 | 0,100 | 48 | 17 | Apr/24 | 15 | 269.96 | 235.75 | (0) | (0) | (0) | 232.03 | -0.6 | | -9 | 0(0) | -25 | [0] | [0] | [12] | 45 | 0 | UR | 0 | SmallShort? | | (13) | 0 | 13 | -1 | 20 | 0,95 | 44 | 18 | Apr/24 | 14 | 269.96 | 235.75 | (0) | (0) | (0) | 229.2 | -0.7 | | -9 | 0(0) | -15 | [0] | [0] | [17] | 42 | 0 | UR | 0 | SmallShort | | (8) | 0 | 31 | -3 | 20 | 0,92 | 44 | 19 | Apr/24 | 13 | 269.96 | 235.75 | (0) | (0) | (0) | 222.78 | -0.8 | | -9 | 0(0) | -50 | [0] | [0] | [-2] | 42 | 0 | DR | 0 | OpenShort | | (5) | 0 | -13 | -2 | 20 | 0,92 | 44 | 20 | Apr/24 | 12 | 269.96 | 235.75 | (0) | (0) | (0) | 225.43 | -0.7 | | -9 | 0(0) | -30 | [0] | [0] | [8] | 47 | 0 | UR | 0 | SmallShort | | (5) | 0 | -20 | 0 | 20 | 0,97 | 44 | | | |
21 | Apr/24 | 11 | 269.96 | 235.75 | (0) | (0) | (0) | 229.68 | -0.6 | | -9 | 0(0) | 5 | [0] | [0] | [41] | 50 | 0 | UR | 0 | SmallShort | | (8) | 0 | 52 | 2 | 20 | 0,100 | 44 | 22 | Apr/24 | 10 | 269.96 | 235.75 | (0) | (0) | (0) | 218.93 | -0.8 | | -9 | 0(0) | 5 | [0] | [0] | [31] | 47 | 0 | UR | 0 | SmallShort | | (9) | 0 | 39 | 4 | 20 | 0,97 | 44 | 23 | Apr/24 | 9 | 269.96 | 235.75 | (0) | (0) | (0) | 211.19 | -0.9 | | -9 | 0(0) | 5 | [0] | [0] | [32] | 47 | 0 | UR | 0 | SmallShort? | | (9) | 0 | 20 | 9 | 20 | 0,97 | 44 | 24 | Apr/23 | 15 | 274.14 | 238.33 | (0) | (0) | (0) | 207.22 | -1.1 | | -10 | 0(0) | -35 | [0] | [0] | [10] | 43 | 0 | UR | 0 | SmallShort? | | (7) | 0 | -14 | 12 | 20 | 0,93 | 36 | 25 | Apr/23 | 14 | 274.14 | 238.33 | (0) | (0) | (0) | 209.88 | -1 | | -10 | 0(0) | -5 | [0] | [0] | [27] | 36 | 0 | UR | 0 | SmallShort | | (8) | 0 | 18 | 13 | 20 | 0,86 | 36 | | | |
26 | Apr/23 | 13 | 274.14 | 238.33 | (0) | (0) | (0) | 206.42 | -1.1 | | -10 | 0(0) | 0 | [0] | [0] | [31] | 21 | 0 | UR | 0 | SmallShort | | (8) | 0 | 31 | 13 | 20 | 0,71 | 36 | 27 | Apr/23 | 12 | 274.14 | 238.33 | (0) | (0) | (0) | 200.62 | -1.2 | | -10 | 0(0) | 0 | [0] | [0] | [38] | 6 | 0 | UR | 0 | SmallShort | | (3) | 0 | 25 | 11 | 20 | 0,56 | 36 | 28 | Apr/23 | 11 | 274.14 | 238.33 | (0) | (0) | (0) | 195.97 | -1.3 | | -10 | 0(0) | 0 | [0] | [0] | [32] | -4 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 18 | 6 | 20 | 0,46 | 36 | 29 | Apr/23 | 10 | 274.14 | 238.33 | (0) | (0) | (0) | 192.64 | -1.3 | | -10 | 0(0) | -20 | [0] | [0] | [19] | -17 | 0 | UR | 0 | SmallShort | | (-9) | 0 | -1 | 1 | 20 | 0,33 | 36 | 30 | Apr/23 | 9 | 274.14 | 238.33 | (0) | (0) | (0) | 192.85 | -1.3 | | -10 | 0(0) | -5 | [0] | [0] | [28] | -26 | 0 | UR | 0 | SmallShort? | | (-9) | 0 | 59 | -3 | 20 | 0,24 | 36 | | | |
31 | Apr/22 | 15 | 279.03 | 242 | (0) | (0) | (0) | 182.74 | -1.6 | | -10 | 0(0) | -50 | [0] | [0] | [-30] | -23 | 0 | DR | 0 | OpenShort? | | (-12) | 0 | -9 | 4 | -20 | 0,27 | 35 | 32 | Apr/22 | 14 | 279.03 | 242 | (0) | (0) | (0) | 184.31 | -1.6 | | -10 | 0(0) | -50 | [0] | [0] | [-57] | -19 | 0 | DR | 0 | OpenShort | | (-12) | 0 | -76 | 4 | -20 | 0,31 | 35 | 33 | Apr/22 | 13 | 279.03 | 242 | (0) | (0) | (0) | 198.43 | -1.3 | | -10 | 0(0) | -20 | [0] | [0] | [17] | -18 | 0 | UR | 0 | SmallShort | | (-11) | 0 | 52 | 1 | -6 | 0,32 | 35 | 34 | Apr/22 | 12 | 279.03 | 242 | (0) | (0) | (0) | 189.22 | -1.5 | | -10 | 0(0) | -50 | [0] | [0] | [-5] | -34 | 0 | DR | 0 | OpenShort | | (-14) | 0 | 27 | -9 | -20 | 0,16 | 35 | 35 | Apr/22 | 11 | 279.03 | 242 | (0) | (0) | (0) | 184.6 | -1.6 | | -10 | 0(0) | -50 | [0] | [0] | [-21] | -30 | 0 | DR | 0 | OpenShort | | (-14) | 0 | 8 | -8 | -20 | 0,20 | 35 | | | |
36 | Apr/22 | 10 | 279.03 | 242 | (0) | (0) | (0) | 183.17 | -1.6 | | -10 | 0(0) | -50 | [0] | [0] | [-43] | -20 | 0 | DR | 0 | OpenShort | | (-16) | 0 | -85 | -1 | -20 | 0,30 | 35 | 37 | Apr/22 | 9 | 279.03 | 242 | (0) | (0) | (0) | 199 | -1.3 | | -10 | 0(0) | -15 | [0] | [0] | [22] | -6 | 0 | UR | 0 | SmallShort? | | (-9) | 0 | -29 | 9 | 20 | 0,44 | 35 | 38 | Apr/21 | 15 | 284.98 | 245.69 | (0) | (0) | (0) | 204.63 | -1.4 | | -10 | 0(0) | 0 | [0] | [0] | [43] | -5 | 0 | UR | 0 | SmallShort? | | (-7) | 0 | -23 | 13 | 20 | 0,45 | 42 | 39 | Apr/21 | 14 | 284.98 | 245.69 | (0) | (0) | (0) | 209.11 | -1.4 | | -10 | 0(0) | 0 | [0] | [0] | [73] | -17 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 39 | 10 | 20 | 0,33 | 42 | 40 | Apr/21 | 13 | 284.98 | 245.69 | (0) | (0) | (0) | 201.74 | -1.5 | | -10 | 0(0) | 0 | [0] | [0] | [64] | -34 | 0 | UR | 0 | SmallShort | | (-16) | 0 | 77 | 5 | 20 | 0,16 | 42 | | | |
41 | Apr/21 | 12 | 284.98 | 245.69 | (0) | (0) | (0) | 188.18 | -1.7 | | -10 | 0(0) | -15 | [0] | [0] | [20] | -45 | 0 | UR | 0 | SmallShort | | (-21) | 0 | 50 | 1 | 20 | 0,5 | 42 | 42 | Apr/21 | 11 | 284.98 | 245.69 | (0) | (0) | (0) | 179.74 | -1.9 | | -10 | 0(0) | -50 | [0] | [0] | [-24] | -48 | 0 | DR | 0 | OpenShort | | (-33) | 0 | -16 | 1 | -20 | 0,2 | 42 | 43 | Apr/21 | 10 | 284.98 | 245.69 | (0) | (0) | (0) | 182.42 | -1.8 | | -10 | 0(0) | -50 | [0] | [0] | [-32] | -48 | 0 | DR | 0 | OpenShort | | (-34) | 0 | -11 | 1 | -20 | 0,2 | 42 | 44 | Apr/21 | 9 | 284.98 | 245.69 | (0) | (0) | (0) | 184.4 | -1.8 | | -10 | 0(0) | -50 | [0] | [0] | [-38] | -48 | 0 | DR | 0 | OpenShort? | | (-33) | 0 | 19 | 0 | -20 | 0,2 | 42 | 45 | Apr/20 | 15 | 291.74 | 252.72 | (0) | (0) | (0) | 181.18 | -2.1 | | -10 | 0(0) | -50 | [0] | [0] | [-77] | -50 | 0 | DR | 0 | OpenShort? | | (-34) | 0 | -61 | -0 | -20 | 0,0 | 41 | | | |
46 | Apr/20 | 14 | 291.74 | 252.72 | (0) | (0) | (0) | 192.21 | -1.9 | | -10 | 0(0) | -50 | [0] | [0] | [-93] | -50 | 0 | DR | 0 | OpenShort | | (-30) | 0 | -104 | -1 | -20 | 0,0 | 41 | 47 | Apr/20 | 13 | 291.74 | 252.72 | (0) | (0) | (0) | 212.95 | -1.5 | | -10 | 0(0) | -50 | [0] | [0] | [-48] | -49 | 0 | DR | 0 | OpenShort | | (-23) | 0 | -49 | -2 | -20 | 0,1 | 41 | 48 | Apr/20 | 12 | 291.74 | 252.72 | (0) | (0) | (0) | 223.18 | -1.3 | | -10 | 0(0) | -50 | [0] | [0] | [-28] | -49 | 0 | DR | 0 | OpenShort | | (-20) | 0 | -9 | -16 | -20 | 0,1 | 41 | 49 | Apr/20 | 11 | 291.74 | 252.72 | (0) | (0) | (0) | 225.01 | -1.2 | | -10 | 0(0) | -40 | [0] | [0] | [7] | -48 | 0 | UR | 0 | SmallShort | | (-17) | 0 | 2 | -16 | 20 | 0,2 | 41 | 50 | Apr/20 | 10 | 291.74 | 252.72 | (0) | (0) | (0) | 224.49 | -1.3 | | -10 | 0(0) | -50 | [0] | [0] | [-2] | -43 | 0 | DR | 0 | OpenShort | | (-16) | 0 | -17 | -14 | 20 | 0,7 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|