DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $31.8700 One month high (close): $48.1700

DD Daily Change: 3.79% Daily StdDev 5.29% DD EMA_5_Trend: 3.89% 10Minute StdDev: $0

Latest Price : $48.17(3.79%)

Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.89% Daily EMA 20 BBV: 2.2

Sample size 23 Avg positive next hour return: 0.97%(35%) Avg negative next hour return: -0.97%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	14	39.05	41.69	45.8(0.68)	47.53(0.53)	48.61(-0.15)	48.18	2.2	17	55(-1.7)	50	[13]	[11]	[-10]	70	-164	CR	-0.2	HoldShort	(13)	-3	-24	-8	-6	1,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.53(hourly_sma_10 -1.35%) 45.8(hourly_sma_20 -4.94%) 41.69(daily_ema_10 -13.47%) 39.05(daily_ema_20 -18.95%) Resistance Levels:

2	Apr/29	13	39.05	41.69	45.49(0.78)	47.28(0.53)	48.68(0.96)	48.76	2.3	17	57(-0.2)	50	[15]	[33]	[9]	84	207	UT	0	HoldLong	(16)	18	5	-5	20	1.4,99	69
3	Apr/29	12	39.05	41.69	45.14(0.82)	47.03(0.49)	48.22(1.1)	48.63	2.3	17	57(0.4)	50	[16]	[35]	[8]	87	252	UT	0.2	HoldLong	(16)	21	-6	-5	20	1.5,99	69
4	Apr/29	11	39.05	41.69	44.77(0.85)	46.8(1.03)	47.7(1.35)	48.78	2.3	17	56(2.2)	50	[16]	[45]	[9]	93	412	UT	0.5	OpenLong	(18)	26	5	4	20	1.7,100	69
5	Apr/29	10	39.05	41.69	44.39(0.83)	46.32(1.11)	47.06(1.31)	48.67	2.3	17	54(4)	50	[16]	[45]	[12]	98	482	UT	0.7	OpenLong	(18)	25	4	8	20	1.9,100	69

6	Apr/29	9	39.05	41.69	44.02(0.79)	45.81(1.19)	46.45(1.24)	48.57	2.3	17	50(5.7)	50	[15]	[44]	[47]	103	572	UT	1	HoldLong?	(18)	23	92	11	20	2.2,98	69
7	Apr/28	15	38.31	40.4	43.68(0.52)	45.27(0.71)	45.88(0.07)	46.43	2.2	14	44(-4.3)	50	[10]	[15]	[8]	81	152	UT	0.3	HoldLong?	(11)	1	17	1	20	1.5,93	70
8	Apr/28	14	38.31	40.4	43.45(0.54)	44.95(0.69)	45.85(-0.12)	46.03	2.1	14	49(1.6)	50	[10]	[11]	[7]	73	47	UT	0.1	OpenLong	(10)	-2	18	-6	19	1.4,88	70
9	Apr/28	13	38.31	40.4	43.22(0.5)	44.64(0.6)	45.91(0.73)	45.62	2	14	47(1.3)	50	[10]	[26]	[0]	71	258	UT	-0.2	OpenLong	(11)	14	1	-14	20	1.4,86	70
10	Apr/28	12	38.31	40.4	43.01(0.51)	44.37(0.66)	45.58(0.9)	45.6	2	14	46(2.4)	50	[10]	[30]	[-0]	79	328	UT	0	OpenLong	(10)	17	-5	-17	20	1.5,91	70

11	Apr/28	11	38.31	40.4	42.79(0.48)	44.08(0.87)	45.17(1.12)	45.71	2	14	43(3.6)	50	[9]	[36]	[-3]	91	489	CR	0.3	OpenShort	(11)	21	-24	-4	20	1.8,96	70
12	Apr/28	10	38.31	40.4	42.58(0.53)	43.7(1.06)	44.67(1.39)	46.27	2.1	14	40(6.4)	50	[10]	[43]	[15]	113	694	UT	1.1	HoldLong	(12)	26	-3	6	20	2.5,100	70
13	Apr/28	9	38.31	40.4	42.36(0.6)	43.24(1.16)	44.06(1.57)	46.33	2.2	14	33(8.9)	50	[11]	[48]	[58]	130	739	UT	1.8	HoldLong?	(11)	30	106	14	20	3.2,100	70
14	Apr/27	15	37.65	39.55	42.11(0.41)	42.75(0.67)	43.38(0.5)	43.98	1.9	12	25(-3.1)	50	[8]	[21]	[12]	102	169	UT	0.7	CloseLong?	(7)	10	19	3	20	2.1,99	71
15	Apr/27	14	37.65	39.55	41.94(0.45)	42.46(0.54)	43.16(0.4)	43.57	1.8	12	28(-1)	50	[9]	[18]	[10]	94	53	UT	0.4	HoldLong	(8)	8	18	1	20	1.8,99	71

16	Apr/27	13	37.65	39.55	41.75(0.43)	42.23(0.36)	42.99(0.6)	43.19	1.7	12	29(-0.7)	50	[8]	[20]	[5]	87	68	UT	0.2	HoldLong	(8)	12	-1	-2	20	1.5,99	71
17	Apr/27	12	37.65	39.55	41.57(0.42)	42.08(0.29)	42.74(0.74)	43.22	1.7	12	29(0.4)	50	[8]	[22]	[16]	93	169	UT	0.5	HoldLong	(9)	14	14	1	20	1.7,100	71
18	Apr/27	11	37.65	39.55	41.4(0.4)	41.96(0.4)	42.42(0.73)	42.93	1.6	12	29(0.6)	50	[8]	[23]	[8]	90	159	UT	0.5	HoldLong	(9)	14	1	9	20	1.6,100	71
19	Apr/27	10	37.65	39.55	41.24(0.39)	41.79(0.36)	42.11(0.83)	42.91	1.6	12	28(1)	50	[8]	[24]	[15]	94	224	UT	0.9	HoldLong	(8)	16	10	16	20	1.8,99	71
20	Apr/27	9	37.65	39.55	41.08(0.37)	41.64(0.34)	41.76(0.68)	42.69	1.5	12	27(1.4)	50	[7]	[21]	[23]	89	199	UT	1	OpenLong?	(7)	13	37	17	20	1.8,94	71

21	Apr/24	15	37.13	38.96	40.93(0.26)	41.5(0.08)	41.48(0.14)	41.92	1.6	9	26(-3.7)	50	[5]	[6]	[9]	64	24	UT	0.5	OpenLong?	(6)	3	12	9	20	1.2,84	75
22	Apr/24	14	37.13	38.96	40.82(0.31)	41.47(-0.01)	41.42(-0.17)	41.67	1.5	9	30(-1.7)	50	[6]	[-1]	[8]	47	-132	RG	0.3	Wait	(5)	-3	15	-3	20	0.9,74	75
23	Apr/24	13	37.13	38.96	40.69(0.3)	41.47(-0)	41.49(0.04)	41.37	1.4	9	31(-1.7)	50	[6]	[3]	[0]	37	-112	UT	-0.1	OpenLong	(6)	1	10	-11	-12	0.7,69	75
24	Apr/24	12	37.13	38.96	40.57(0.28)	41.47(0.13)	41.47(-0.11)	41.17	1.3	9	33(-1.7)	45	[5]	[2]	[-11]	38	-147	CR	-0.3	HoldShort	(6)	-2	-4	-15	-20	0.6,73	75
25	Apr/24	11	37.13	38.96	40.46(0.32)	41.41(0.34)	41.52(-0.01)	41.26	1.3	9	35(-0.8)	50	[6]	[6]	[-15]	55	-117	CR	-0.2	HoldShort	(6)	-0	-18	-3	-20	0.8,85	75

26	Apr/24	10	37.13	38.96	40.33(0.34)	41.27(0.49)	41.52(0.01)	41.64	1.5	9	36(0.6)	50	[7]	[8]	[-9]	70	-12	CR	0.1	HoldShort	(7)	0	-18	-2	-20	1.2,90	75
27	Apr/24	9	37.13	38.96	40.19(0.36)	41.07(0.58)	41.51(0.13)	42.01	1.6	9	35(1.7)	50	[7]	[11]	[14]	84	133	UT	0.5	OpenLong?	(8)	3	35	0	20	1.7,91	75
28	Apr/23	15	36.81	38.79	40.05(0.31)	40.83(0.37)	41.46(-0.02)	41.29	1.6	11	33(-1.1)	50	[6]	[6]	[-4]	64	3	CR	-0.2	HoldShort?	(6)	-0	-4	-13	-2	1.2,84	72
29	Apr/23	14	36.81	38.79	39.93(0.23)	40.68(0.39)	41.47(0.38)	41.38	1.6	11	34(2)	50	[4]	[14]	[2]	77	229	UT	-0.1	OpenLong	(7)	7	4	-13	20	1.5,89	72
30	Apr/23	13	36.81	38.79	39.84(0.19)	40.52(0.4)	41.31(0.71)	41.3	1.6	11	32(1.8)	50	[4]	[20]	[-2]	84	355	CR	-0	OpenShort	(5)	14	-14	-10	20	1.6,94	72

31	Apr/23	12	36.81	38.79	39.76(0.16)	40.36(0.46)	41.02(0.98)	41.59	1.7	11	31(3.1)	50	[3]	[26]	[8]	102	541	UT	0.7	HoldLong	(5)	19	-6	3	20	2.1,99	72
32	Apr/23	11	36.81	38.79	39.7(0.18)	40.18(0.67)	40.62(1.01)	41.71	1.7	11	27(4.3)	50	[4]	[29]	[20]	115	580	UT	1.4	HoldLong	(4)	20	17	23	20	2.6,100	72
33	Apr/23	10	36.81	38.79	39.63(0.13)	39.91(0.61)	40.21(0.8)	41.35	1.6	11	23(4)	50	[3]	[24]	[27]	115	500	UT	1.7	HoldLong	(3)	15	36	31	20	2.6,100	72
34	Apr/23	9	36.81	38.79	39.58(0.1)	39.67(0.44)	39.89(0.41)	40.61	1.3	11	19(1.8)	50	[2]	[14]	[22]	92	265	UT	1.3	OpenLong?	(1)	8	39	21	20	1.9,94	72
35	Apr/22	15	36.4	38.53	39.54(0.03)	39.5(0.28)	39.73(0.07)	39.83	1.3	11	17(-3.5)	50	[1]	[6]	[5]	46	55	UT	0.2	OpenLong?	(0)	1	11	7	0	0.6,81	70

36	Apr/22	14	36.4	38.53	39.53(0.19)	39.39(0.18)	39.7(-0.08)	39.61	1.2	11	21(-3.4)	50	[4]	[3]	[-1]	21	-186	CR	-0.2	HoldShort	(1)	-2	-3	-3	2	0.1,68	70
37	Apr/22	13	36.4	38.53	39.46(0.24)	39.32(0.15)	39.73(0.29)	39.67	1.2	11	24(-1.9)	50	[5]	[10]	[2]	29	-116	UT	-0.1	OpenLong	(4)	6	-4	3	20	0.3,71	70
38	Apr/22	12	36.4	38.53	39.36(0.2)	39.26(0.23)	39.61(0.41)	39.74	1.2	11	26(-1.3)	50	[4]	[13]	[2]	26	5	UT	0.2	OpenLong	(5)	8	-3	2	20	0.5,63	70
39	Apr/22	11	36.4	38.53	39.28(0.21)	39.17(0.04)	39.45(0.47)	39.8	1.2	11	27(-1.6)	50	[4]	[12]	[12]	30	39	UT	0.5	OpenLong	(5)	9	5	14	20	0.7,62	70
40	Apr/22	10	36.4	38.53	39.2(0.25)	39.16(-0.01)	39.27(0.49)	39.7	1.2	11	29(-1.2)	50	[5]	[12]	[9]	19	9	UT	0.5	OpenLong	(4)	10	-3	12	20	0.6,54	70

41	Apr/22	9	36.4	38.53	39.1(0.23)	39.16(-0.15)	39.08(0.44)	39.75	1.2	11	30(0.2)	50	[5]	[10]	[24]	19	49	UT	0.8	OpenLong?	(5)	9	34	10	20	0.8,49	70
42	Apr/21	15	36.03	38.26	39.01(0.09)	39.22(-0.32)	39.08(0)	39.08	1.1	13	30(-7.6)	50	[2]	[-0]	[5]	-13	-65	UT	0.2	OpenLong?	(4)	0	8	-3	20	0.1,35	63
43	Apr/21	14	36.03	38.26	38.98(0.37)	39.35(-0.35)	38.91(0.04)	38.92	1.1	13	38(-6.9)	50	[7]	[2]	[0]	-16	-372	UT	0	OpenLong	(1)	1	2	-5	8	-0.1,37	63
44	Apr/21	13	36.03	38.26	38.83(0.39)	39.49(-0.24)	38.89(-0.4)	38.89	1	13	45(-6.2)	50	[8]	[-6]	[-4]	-10	-463	DR	0	OpenShort	(8)	-8	7	-10	-20	0,40	63
45	Apr/21	12	36.03	38.26	38.68(0.42)	39.59(-0.19)	39.04(-0.54)	38.76	1	13	51(-5.8)	50	[8]	[-8]	[-13]	-5	-523	DR	-0.2	OpenShort	(8)	-11	-7	-12	-20	0.1,43	63

46	Apr/21	11	36.03	38.26	38.52(0.47)	39.67(0.2)	39.25(-0.7)	38.89	1	13	57(-4)	50	[9]	[-7]	[-20]	-1	-529	DR	-0.2	OpenShort	(9)	-14	-10	-20	-20	0.2,44	63
47	Apr/21	10	36.03	38.26	38.34(0.46)	39.59(0.31)	39.53(-0.63)	39.09	1.1	13	61(-3.5)	50	[9]	[-5]	[-11]	21	-403	DR	-0.3	OpenShort	(10)	-12	13	-17	-20	0.5,58	63
48	Apr/21	9	36.03	38.26	38.16(0.46)	39.47(0.2)	39.78(-0.76)	38.84	1	13	64(-3.6)	35	[9]	[-8]	[-24]	30	-454	DR	-0.5	OpenShort?	(9)	-15	-40	10	-20	0.4,70	63
49	Apr/20	15	35.52	37.91	37.99(0.61)	39.39(0.39)	40.08(-0.12)	39.64	1.3	14	68(7.1)	50	[12]	[8]	[-1]	59	-194	CR	-0.2	HoldShort?	(12)	-2	-7	20	-20	0.9,86	66
50	Apr/20	14	35.52	37.91	37.76(0.56)	39.24(0.5)	40.13(0.12)	39.78	1.4	14	61(0.8)	50	[11]	[14]	[-5]	73	12	CR	-0.2	HoldShort	(13)	2	-25	24	-5	1.1,95	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI