|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $69.5500 One month high (close): $82.0200
D Daily Change: -0.76% Daily StdDev 4.98% D EMA_5_Trend: -0.01% 10Minute StdDev: $0.6331
Latest Price : $78.67(-0.76%) | Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($1)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 77.36 | 78.52 | 79.24(0.1) | 79.4(-0.08) | 79.22(-0.1) | 79.38 | 0.6 | | 3 | 20(-2) | 25 | [2] | [-2] | [-0] | 17 | -103 | RG | 0.2 | Wait | | (1) | -2 | -11 | 13 | 14 | 0.2,62 | 52 | Sample size 13 Avg positive next hour return: 0.33%(23%) Avg negative next hour return: -0.18%(77%)
Daily Trend: %
Up Forces:
Down Forces: 78.52(daily_ema_10 -1.08%)
Support Levels: 79.24(weak_hourly_sma_20 -0.18%) 77.36(daily_ema_20 -2.54%)
Resistance Levels: 79.4(hourly_sma_10 0.03%)
|
| | | 2 | Apr/29 | 13 | 77.36 | 78.52 | 79.16(0.14) | 79.46(-0.05) | 79.3(0.1) | 79.8 | 0.7 | | 3 | 22(-1.9) | 45 | [3] | [2] | [6] | 23 | -33 | UT | 0.6 | OpenLong | | (3) | 2 | 1 | 14 | 20 | 0.8,53 | 52 | | 3 | Apr/29 | 12 | 77.36 | 78.52 | 79.05(0.16) | 79.5(-0.09) | 79.22(0.01) | 79.77 | 0.7 | | 3 | 23(-1.9) | 35 | [3] | [0] | [9] | 0 | -67 | UT | 0.6 | OpenLong | | (3) | 0 | 24 | -13 | 20 | 0.8,30 | 52 | | 4 | Apr/29 | 11 | 77.36 | 78.52 | 78.92(0.1) | 79.57(0.03) | 79.21(-0.2) | 78.83 | 0.4 | | 3 | 25(-2.2) | 15 | [2] | [-3] | [-4] | -23 | -157 | DR | -0.4 | OpenShort | | (2) | -4 | 14 | -19 | -20 | -0.1,30 | 52 | | 5 | Apr/29 | 10 | 77.36 | 78.52 | 78.84(0.09) | 79.55(-0.02) | 79.37(-0.28) | 78.3 | 0.3 | | 3 | 28(-2.1) | -20 | [2] | [-5] | [-25] | -20 | -227 | DR | -1.1 | OpenShort | | (2) | -6 | -37 | -23 | -20 | -0.5,43 | 52 | | | | |
| 6 | Apr/29 | 9 | 77.36 | 78.52 | 78.77(0.18) | 79.56(0.17) | 79.59(-0.04) | 79.77 | 0.7 | | 3 | 30(-0.6) | 25 | [4] | [2] | [1] | 40 | -56 | UT | 0.2 | OpenLong? | | (4) | -1 | 9 | -4 | -17 | 0.9,67 | 52 | | 7 | Apr/28 | 15 | 77.06 | 78.62 | 78.62(0.14) | 79.43(0.09) | 79.62(-0.19) | 79.44 | 0.6 | | 3 | 30(0.6) | 5 | [3] | [-2] | [-5] | 33 | -86 | DR | -0.2 | OpenShort? | | (4) | -4 | -7 | -9 | -11 | 0.7,65 | 61 | | 8 | Apr/28 | 14 | 77.06 | 78.62 | 78.51(0.17) | 79.36(0.12) | 79.77(-0.2) | 79.7 | 0.7 | | 3 | 30(0.2) | 20 | [3] | [-2] | [-1] | 49 | -66 | DR | -0.1 | OpenShort | | (4) | -4 | 2 | -12 | 5 | 1.1,71 | 61 | | 9 | Apr/28 | 13 | 77.06 | 78.62 | 78.38(0.15) | 79.26(0.13) | 79.93(0.25) | 79.61 | 0.7 | | 3 | 29(0.3) | 25 | [3] | [7] | [-1] | 53 | 72 | CR | -0.3 | HoldShort | | (4) | 5 | 5 | -15 | -1 | 1.1,75 | 61 | | 10 | Apr/28 | 12 | 77.06 | 78.62 | 78.26(0.15) | 79.16(0.1) | 79.73(0.24) | 79.42 | 0.6 | | 3 | 29(0.5) | 15 | [3] | [6] | [-7] | 59 | 61 | CR | -0.3 | HoldShort | | (3) | 5 | -13 | -19 | 4 | 1.1,81 | 61 | | | | |
| 11 | Apr/28 | 11 | 77.06 | 78.62 | 78.15(0.18) | 79.08(0.28) | 79.54(0.39) | 79.94 | 0.8 | | 3 | 29(2) | 30 | [4] | [11] | [0] | 85 | 146 | UT | 0.4 | OpenLong | | (4) | 8 | -6 | 5 | 14 | 1.7,92 | 61 | | 12 | Apr/28 | 10 | 77.06 | 78.62 | 78.01(0.16) | 78.86(0.33) | 79.23(0.36) | 80.18 | 0.8 | | 3 | 27(3.4) | 20 | [3] | [11] | [3] | 99 | 211 | UT | 0.9 | OpenLong | | (4) | 7 | -8 | 12 | 20 | 2.2,94 | 61 | | 13 | Apr/28 | 9 | 77.06 | 78.62 | 77.88(0.15) | 78.6(0.41) | 78.95(0.45) | 80.49 | 0.9 | | 3 | 23(5.3) | 50 | [3] | [14] | [26] | 117 | 300 | UT | 1.8 | HoldLong? | | (4) | 9 | 49 | 17 | 20 | 3,92 | 61 | | 14 | Apr/27 | 15 | 76.92 | 78.85 | 77.88(-0) | 78.28(0.19) | 78.6(0.02) | 78.61 | 0.5 | | 4 | 18(-0.7) | 10 | [0] | [2] | [0] | 69 | 115 | RG | 0 | Wait? | | (1) | 0 | 4 | -3 | -9 | 1.3,86 | 59 | | 15 | Apr/27 | 14 | 76.92 | 78.85 | 77.76(-0.03) | 78.13(0.2) | 78.59(-0.04) | 78.47 | 0.4 | | 4 | 19(-1.1) | 0 | [-1] | [1] | [-2] | 64 | 109 | RG | -0.2 | Wait | | (0) | -1 | 2 | -5 | -16 | 1,89 | 59 | | | | |
| 16 | Apr/27 | 13 | 76.92 | 78.85 | 77.78(-0.05) | 77.98(0.2) | 78.62(0.17) | 78.41 | 0.4 | | 4 | 20(-1) | 5 | [-1] | [5] | [-2] | 67 | 173 | RG | -0.3 | Wait | | (-1) | 3 | -9 | 5 | -1 | 0.9,94 | 59 | | 17 | Apr/27 | 12 | 76.92 | 78.85 | 77.82(-0.02) | 77.82(0.21) | 78.48(0.3) | 78.75 | 0.5 | | 4 | 21(-0.2) | 25 | [-0] | [8] | [5] | 78 | 213 | UR | 0.3 | SmallShort | | (-1) | 6 | 0 | 14 | 20 | 1.2,98 | 59 | | 18 | Apr/27 | 11 | 76.92 | 78.85 | 77.83(-0.01) | 77.66(0.21) | 78.25(0.38) | 78.75 | 0.5 | | 4 | 21(0.4) | 40 | [-0] | [10] | [12] | 78 | 223 | UR | 0.6 | SmallShort | | (-0) | 8 | 6 | 32 | 20 | 1.2,98 | 59 | | 19 | Apr/27 | 10 | 76.92 | 78.85 | 77.84(0.01) | 77.5(0.18) | 77.96(0.37) | 78.54 | 0.4 | | 4 | 21(0.4) | 30 | [0] | [9] | [8] | 52 | 173 | UT | 0.8 | OpenLong | | (-1) | 7 | -3 | 29 | 20 | 0.9,79 | 59 | | 20 | Apr/27 | 9 | 76.92 | 78.85 | 77.83(0.04) | 77.36(0.19) | 77.67(0.43) | 78.64 | 0.5 | | 4 | 20(0.5) | 50 | [1] | [11] | [19] | 36 | 169 | UT | 1.3 | OpenLong? | | (0) | 9 | 24 | 30 | 20 | 1.1,58 | 59 | | | | |
| 21 | Apr/24 | 15 | 76.66 | 78.95 | 77.8(-0.01) | 77.21(0.06) | 77.34(0.24) | 77.73 | 0.3 | | 5 | 20(-0.6) | 35 | [-0] | [5] | [6] | -18 | 59 | UR | 0.5 | SmallShort? | | (-1) | 5 | 4 | 15 | 20 | -0.1,35 | 65 | | 22 | Apr/24 | 14 | 76.66 | 78.95 | 77.81(0.06) | 77.21(-0) | 77.16(0.12) | 77.57 | 0.2 | | 5 | 20(-1.1) | 45 | [1] | [2] | [8] | -36 | -59 | UT | 0.5 | OpenLong | | (-0) | 2 | 7 | 12 | 20 | -0.3,22 | 65 | | 23 | Apr/24 | 13 | 76.66 | 78.95 | 77.77(0.05) | 77.17(-0.11) | 77.07(0.05) | 77.3 | 0.2 | | 5 | 21(-0.7) | 40 | [1] | [-0] | [5] | -53 | -99 | UT | 0.3 | OpenLong | | (1) | 1 | 5 | 5 | 20 | -0.6,12 | 65 | | 24 | Apr/24 | 12 | 76.66 | 78.95 | 77.73(0.03) | 77.25(-0.18) | 77.03(-0.03) | 77.11 | 0.1 | | 5 | 22(-0.4) | 30 | [1] | [-3] | [3] | -62 | -119 | RG | 0.1 | Wait | | (1) | -1 | 4 | -3 | 20 | -0.7,6 | 65 | | 25 | Apr/24 | 11 | 76.66 | 78.95 | 77.71(0.02) | 77.39(-0.25) | 77.05(-0.05) | 76.97 | 0.1 | | 5 | 22(0.1) | 40 | [0] | [-4] | [1] | -71 | -135 | RG | -0.1 | Wait | | (0) | -1 | 3 | -6 | 10 | -0.9,2 | 65 | | | | |
| 26 | Apr/24 | 10 | 76.66 | 78.95 | 77.7(-0.01) | 77.59(-0.28) | 77.09(-0.11) | 76.85 | 0.1 | | 5 | 22(0.6) | 25 | [-0] | [-5] | [-4] | -69 | -130 | RG | -0.3 | Wait | | (0) | -2 | -7 | -8 | -8 | -1,6 | 65 | | 27 | Apr/24 | 9 | 76.66 | 78.95 | 77.71(-0.03) | 77.81(-0.26) | 77.17(-0.14) | 77.1 | 0.1 | | 5 | 22(0.2) | 15 | [-1] | [-6] | [-1] | -53 | -85 | RG | -0.1 | Wait? | | (0) | -3 | -1 | -4 | -5 | -0.7,15 | 65 | | 28 | Apr/23 | 15 | 76.4 | 79.31 | 77.73(-0.05) | 78.01(-0.22) | 77.28(-0.24) | 77.15 | 0.2 | | 7 | 22(-0.5) | 15 | [-1] | [-7] | [-5] | -52 | -80 | RG | -0.2 | Wait? | | (-1) | -5 | -2 | -9 | -20 | -0.7,16 | 61 | | 29 | Apr/23 | 14 | 76.4 | 79.31 | 77.77(-0.12) | 78.19(-0.14) | 77.47(-0.33) | 77.21 | 0.2 | | 7 | 22(-1.4) | 0 | [-2] | [-8] | [-7] | -45 | -31 | RG | -0.3 | Wait | | (-1) | -7 | 2 | -15 | -20 | -0.7,23 | 61 | | 30 | Apr/23 | 13 | 76.4 | 79.31 | 77.87(-0.15) | 78.3(-0.12) | 77.73(-0.45) | 77.14 | 0.2 | | 7 | 23(-3.1) | 0 | [-3] | [-11] | [-11] | -40 | -51 | RG | -0.6 | Wait | | (-3) | -9 | -3 | -20 | -20 | -0.8,30 | 61 | | | | |
| 31 | Apr/23 | 12 | 76.4 | 79.31 | 77.98(-0.21) | 78.39(-0.08) | 78.08(-0.47) | 77.26 | 0.2 | | 7 | 27(-4.2) | -10 | [-4] | [-11] | [-13] | -25 | 3 | DT | -0.8 | OpenShort | | (-3) | -9 | -10 | -21 | -20 | -0.7,43 | 61 | | 32 | Apr/23 | 11 | 76.4 | 79.31 | 78.14(-0.22) | 78.45(0.11) | 78.45(-0.37) | 77.63 | 0.3 | | 7 | 31(-2.9) | -20 | [-4] | [-7] | [-14] | 0 | 57 | DT | -0.7 | OpenShort | | (-4) | -7 | -12 | -12 | -20 | -0.4,60 | 61 | | 33 | Apr/23 | 10 | 76.4 | 79.31 | 78.31(-0.18) | 78.36(0.19) | 78.74(-0.21) | 78.1 | 0.4 | | 7 | 34(-2) | -5 | [-4] | [-3] | [-9] | 21 | 98 | RG | -0.5 | Wait | | (-4) | -4 | -11 | -3 | -20 | -0.2,76 | 61 | | 34 | Apr/23 | 9 | 76.4 | 79.31 | 78.45(-0.14) | 78.21(0.24) | 78.9(0.03) | 78.52 | 0.5 | | 7 | 36(-2.6) | 15 | [-3] | [2] | [-3] | 38 | 157 | RG | -0.3 | Wait? | | (-3) | 1 | -10 | 8 | -18 | 0.1,85 | 61 | | 35 | Apr/22 | 15 | 75.96 | 79.48 | 78.56(-0.14) | 78.02(0.27) | 78.87(0.22) | 78.9 | 0.7 | | 9 | 38(1.9) | 45 | [-3] | [8] | [2] | 36 | 231 | UR | 0 | SmallShort? | | (-2) | 4 | -5 | 14 | 20 | 0.2,81 | 65 | | | | |
| 36 | Apr/22 | 14 | 75.96 | 79.48 | 78.67(-0.13) | 77.81(0.26) | 78.7(0.31) | 79.09 | 0.7 | | 9 | 36(-0.6) | 50 | [-3] | [10] | [7] | 30 | 256 | UR | 0.2 | SmallShort | | (-3) | 6 | -0 | 18 | 20 | 0.3,72 | 65 | | 37 | Apr/22 | 13 | 75.96 | 79.48 | 78.77(-0.07) | 77.61(0.19) | 78.46(0.62) | 79.1 | 0.7 | | 9 | 37(-0.8) | 50 | [-1] | [15] | [12] | 15 | 261 | UR | 0.4 | SmallShort | | (-3) | 12 | 5 | 20 | 20 | 0.2,60 | 65 | | 38 | Apr/22 | 12 | 75.96 | 79.48 | 78.83(-0.09) | 77.46(0.13) | 77.98(0.6) | 78.91 | 0.7 | | 9 | 38(-0.4) | 50 | [-2] | [14] | [16] | -6 | 246 | UR | 0.6 | SmallShort | | (-2) | 12 | 14 | 17 | 20 | 0,44 | 65 | | 39 | Apr/22 | 11 | 75.96 | 79.48 | 78.9(-0.11) | 77.36(-0.09) | 77.51(0.44) | 78.37 | 0.6 | | 9 | 38(0) | 50 | [-2] | [9] | [16] | -24 | 146 | UR | 0.5 | SmallShort | | (-3) | 9 | 9 | 21 | 20 | -0.3,34 | 65 | | 40 | Apr/22 | 10 | 75.96 | 79.48 | 78.98(-0.11) | 77.43(-0.19) | 77.17(0.33) | 78.03 | 0.5 | | 9 | 38(0.3) | 50 | [-2] | [6] | [11] | -44 | 72 | UR | 0.5 | SmallShort | | (-3) | 7 | 3 | 17 | 20 | -0.6,21 | 65 | | | | |
| 41 | Apr/22 | 9 | 75.96 | 79.48 | 79.06(-0.1) | 77.58(-0.32) | 76.91(0.2) | 77.9 | 0.4 | | 9 | 38(0.4) | 50 | [-2] | [2] | [20] | -57 | -2 | UR | 0.6 | SmallShort? | | (-2) | 4 | 32 | 14 | 20 | -0.7,11 | 65 | | 42 | Apr/21 | 15 | 75.34 | 79.02 | 79.14(-0.17) | 77.83(-0.56) | 76.76(-0.23) | 76.7 | 0.3 | | 10 | 37(5.4) | 50 | [-3] | [-10] | [4] | -87 | -197 | RG | -0 | Wait? | | (-4) | -5 | 3 | 5 | 20 | -1.5,1 | 58 | | 43 | Apr/21 | 14 | 75.34 | 79.02 | 79.27(-0.12) | 78.27(-0.54) | 76.94(-0.33) | 76.58 | 0.3 | | 10 | 32(2.3) | 50 | [-2] | [-12] | [-3] | -95 | -305 | BT | -0.2 | OpenLong | | (-4) | -7 | -2 | 3 | -20 | -1.8,0 | 58 | | 44 | Apr/21 | 13 | 75.34 | 79.02 | 79.37(-0.12) | 78.7(-0.5) | 77.2(-0.63) | 76.64 | 0.3 | | 10 | 30(2.6) | 40 | [-2] | [-17] | [-7] | -98 | -379 | RG | -0.4 | Wait | | (-2) | -13 | -3 | -2 | -20 | -1.9,0 | 58 | | 45 | Apr/21 | 12 | 75.34 | 79.02 | 79.47(-0.12) | 79.1(-0.54) | 77.69(-0.7) | 76.75 | 0.3 | | 10 | 27(2.7) | 30 | [-2] | [-19] | [-12] | -103 | -394 | RG | -0.7 | Wait | | (-3) | -14 | -10 | -9 | -20 | -2.1,0 | 58 | | | | |
| 46 | Apr/21 | 11 | 75.34 | 79.02 | 79.56(-0.1) | 79.53(-0.5) | 78.24(-0.83) | 77.12 | 0.4 | | 10 | 24(2.7) | 10 | [-2] | [-21] | [-17] | -103 | -418 | RG | -1 | SmallLong | | (-2) | -17 | -13 | -24 | -20 | -2.1,0 | 58 | | 47 | Apr/21 | 10 | 75.34 | 79.02 | 79.64(-0.1) | 79.93(-0.33) | 78.9(-0.87) | 77.6 | 0.5 | | 10 | 22(2) | 5 | [-2] | [-20] | [-19] | -91 | -378 | RG | -1.2 | SmallLong | | (-2) | -18 | -7 | -34 | -20 | -2,9 | 58 | | 48 | Apr/21 | 9 | 75.34 | 79.02 | 79.72(-0.08) | 80.19(-0.31) | 79.6(-0.74) | 77.88 | 0.5 | | 10 | 20(1.8) | 5 | [-2] | [-17] | [-25] | -76 | -333 | RG | -1.8 | SmallLong? | | (-2) | -15 | -32 | -25 | -20 | -1.9,22 | 58 | | 49 | Apr/20 | 15 | 74.56 | 78.85 | 79.79(-0.06) | 80.44(-0.12) | 80.2(-0.37) | 79.12 | 0.8 | | 11 | 18(3.5) | 20 | [-1] | [-7] | [-12] | -32 | -114 | RG | -1.3 | SmallLong? | | (0) | -8 | -10 | -11 | -20 | -0.8,38 | 53 | | 50 | Apr/20 | 14 | 74.56 | 78.85 | 79.84(-0.03) | 80.54(-0.01) | 80.5(-0.4) | 79.49 | 0.8 | | 11 | 14(-0.2) | 15 | [-1] | [-6] | [-14] | 11 | -109 | RG | -1.2 | SmallLong | | (-1) | -8 | -23 | 4 | -20 | -0.4,71 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|