COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $42.2700 One month high (close): $69.7500

COF Daily Change: 9.41% Daily StdDev 7.16% COF EMA_5_Trend: 6.44% 10Minute StdDev: $0

Latest Price : $69.75(9.41%)

Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.44% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 2.85%(44%) Avg negative next hour return: -2.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	9	54.14	56.58	60.25(1.33)	63.73(1.91)	65.58(2.25)	70.88	2.6	11	68(10.3)	50	[19]	[54]	[83]	113	1038	UT	1.2	HoldLong?	(22)	31	154	8	20	2.5,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.73(hourly_sma_10 -10.09%) 60.25(hourly_sma_20 -15%) 56.58(daily_ema_10 -20.17%) 54.14(daily_ema_20 -23.62%) Resistance Levels:

2	Apr/28	15	53.1	54.73	59.46(0.75)	62.54(0.93)	64.14(0.21)	64.25	2.1	7	57(-13.6)	50	[11]	[15]	[-2]	83	155	CR	0	OpenShort?	(12)	3	-2	-3	-5	1.3,100	63
3	Apr/28	14	53.1	54.73	59.02(0.99)	61.96(1)	64(0.11)	64.35	2.1	7	71(0.2)	50	[14]	[15]	[5]	85	-10	UT	0.1	HoldLong	(12)	2	3	-3	20	1.4,100	63
4	Apr/28	13	53.1	54.73	58.44(0.99)	61.35(1.06)	63.93(1.59)	64.23	2.1	7	71(2.2)	50	[14]	[36]	[8]	89	428	UT	0.1	OpenLong	(15)	23	0	-4	20	1.6,99	63
5	Apr/28	12	53.1	54.73	57.87(0.97)	60.71(1.12)	62.93(1.7)	64.22	2.1	7	69(3.8)	50	[14]	[38]	[16]	92	578	UT	0.4	OpenLong	(16)	24	13	-9	20	1.8,97	63

6	Apr/28	11	53.1	54.73	57.31(0.91)	60.04(1.2)	61.88(1.55)	63.65	2	7	65(4.1)	50	[13]	[36]	[14]	95	615	UT	0.5	OpenLong	(15)	22	2	2	20	1.9,97	63
7	Apr/28	10	53.1	54.73	56.79(0.96)	59.33(1.33)	60.94(1.7)	63.57	2	7	61(5.7)	50	[14]	[39]	[15]	102	682	UT	0.8	HoldLong	(15)	24	-10	5	20	2.1,99	63
8	Apr/28	9	53.1	54.73	56.25(1.02)	58.55(1.52)	59.92(1.97)	64	2.1	7	55(8.7)	50	[15]	[45]	[68]	118	878	UT	1.4	HoldLong?	(16)	28	121	8	20	2.7,100	63
9	Apr/27	15	52.54	53.77	55.68(0.68)	57.67(0.8)	58.76(0.47)	59.21	1.4	4	46(-5.9)	50	[10]	[16]	[4]	88	102	UT	0.2	HoldLong?	(9)	7	6	-2	20	1.5,100	64
10	Apr/27	14	52.54	53.77	55.3(0.67)	57.21(0.77)	58.49(0.5)	58.96	1.4	4	52(0.5)	50	[10]	[16]	[4]	88	138	UT	0.2	HoldLong	(10)	7	0	-2	20	1.5,100	64

11	Apr/27	13	52.54	53.77	54.93(0.71)	56.77(0.68)	58.2(0.83)	58.94	1.4	4	52(1.6)	50	[10]	[20]	[13]	93	248	UT	0.3	OpenLong	(11)	12	11	-2	20	1.7,100	64
12	Apr/27	12	52.54	53.77	54.54(0.67)	56.38(0.54)	57.72(0.95)	58.5	1.3	4	50(2.4)	50	[10]	[21]	[13]	93	315	UT	0.3	OpenLong	(11)	14	7	-3	20	1.7,100	64
13	Apr/27	11	52.54	53.77	54.18(0.64)	56.08(0.98)	57.18(1.06)	58.21	1.2	4	48(3.1)	50	[9]	[25]	[8]	95	379	UT	0.5	OpenLong	(11)	15	10	-1	20	1.8,100	64
14	Apr/27	10	52.54	53.77	53.84(0.6)	55.54(0.94)	56.58(1.14)	57.83	1.1	4	45(3.6)	50	[9]	[26]	[11]	98	439	UT	0.6	OpenLong	(9)	16	8	4	20	1.9,100	64
15	Apr/27	9	52.54	53.77	53.52(0.57)	55.02(0.79)	55.94(1.06)	57.52	1.1	4	41(4.5)	50	[8]	[24]	[22]	103	456	UT	0.8	HoldLong?	(9)	15	26	8	20	2.1,100	64

16	Apr/24	15	52.29	53.41	53.22(0.45)	54.59(0.62)	55.35(0.55)	56.55	1	1	36(1.3)	50	[6]	[13]	[17]	98	336	UT	0.7	OpenLong?	(8)	8	20	8	20	2,98	71
17	Apr/24	14	52.29	53.41	52.98(0.43)	54.25(0.55)	55.05(0.14)	55.79	0.8	1	35(2.3)	45	[6]	[7]	[12]	87	149	UT	0.5	OpenLong	(6)	2	16	1	20	1.8,92	71
18	Apr/24	13	52.29	53.41	52.75(0.38)	53.95(0.49)	54.97(0.87)	55.2	0.7	1	33(2.2)	40	[6]	[17]	[8]	79	300	UT	0.2	OpenLong	(6)	13	15	-7	20	1.7,86	71
19	Apr/24	12	52.29	53.41	52.55(0.31)	53.69(0.56)	54.49(0.71)	54.65	0.5	1	31(1.7)	30	[5]	[15]	[-1]	74	266	CR	0.1	HoldShort	(5)	10	2	-15	13	1.6,84	71
20	Apr/24	11	52.29	53.41	52.39(0.29)	53.39(0.57)	54.11(0.52)	54.57	0.5	1	29(2.2)	25	[4]	[12]	[-1]	83	266	CR	0.4	OpenShort	(5)	8	-13	5	20	1.7,90	71

21	Apr/24	10	52.29	53.41	52.24(0.28)	53.09(0.74)	53.83(0.69)	55.03	0.6	1	27(4.1)	25	[4]	[16]	[7]	101	429	UT	1	HoldLong	(5)	10	-10	10	20	2.4,91	71
22	Apr/24	9	52.29	53.41	52.09(0.3)	52.7(0.81)	53.46(1)	55.42	0.7	1	23(7.4)	50	[4]	[21]	[42]	119	593	UT	2	HoldLong?	(5)	14	74	10	20	3.3,86	71
23	Apr/23	15	52.32	53.71	51.94(0.05)	52.28(0.27)	52.93(0.09)	52.8	0.1	2	15(-0.8)	5	[1]	[3]	[1]	69	143	RG	-0.2	Wait?	(1)	1	3	-6	15	1.3,86	65
24	Apr/23	14	52.32	53.71	51.92(-0.06)	52.14(0.25)	52.88(0.39)	52.71	0.1	2	16(-0.7)	0	[-1]	[7]	[-1]	70	304	RG	-0.2	Wait	(0)	6	-13	6	20	1.1,92	65
25	Apr/23	13	52.32	53.71	51.95(-0.01)	52.01(0.31)	52.68(0.64)	53.18	0.2	2	17(-1.4)	20	[-0]	[11]	[11]	90	401	UR	0.7	SmallShort	(-0)	9	-0	26	20	1.6,100	65

26	Apr/23	12	52.32	53.71	51.96(-0.06)	51.85(0.28)	52.34(0.76)	53.19	0.2	2	18(-2.7)	40	[-1]	[12]	[20]	88	488	UR	1	SmallShort	(0)	11	12	42	20	1.5,100	65
27	Apr/23	11	52.32	53.71	51.99(-0.16)	51.71(0.3)	51.95(0.63)	52.77	0.1	2	21(-4.2)	30	[-2]	[10]	[15]	51	458	UR	0.9	SmallShort	(-2)	9	6	36	20	0.8,81	65
28	Apr/23	10	52.32	53.71	52.07(-0.25)	51.55(0.27)	51.62(0.44)	52.56	0.1	2	25(-1.4)	25	[-4]	[7]	[19]	13	438	UR	0.8	SmallShort	(-3)	6	25	27	20	0.4,53	65
29	Apr/23	9	52.32	53.71	52.2(-0.23)	51.41(0.04)	51.4(0.1)	51.68	-0.1	2	26(0.1)	5	[-3]	[0]	[6]	-38	148	UR	0.2	SmallShort?	(-5)	2	5	12	20	-0.4,22	65
30	Apr/22	15	52.3	54.11	52.32(-0.11)	51.39(-0.01)	51.4(-0)	51.51	-0.2	3	26(-1.5)	25	[-2]	[-1]	[5]	-58	-43	RG	0.1	Wait?	(-4)	0	9	3	19	-0.7,10	63

31	Apr/22	14	52.3	54.11	52.38(-0.31)	51.39(-0.18)	51.35(-0.22)	51.2	-0.2	3	28(-0.3)	0	[-5]	[-6]	[2]	-69	17	RG	-0.1	Wait	(-2)	-3	1	-1	16	-0.9,4	63
32	Apr/22	13	52.3	54.11	52.54(-0.29)	51.49(-0.21)	51.47(-0.03)	51.16	-0.3	3	28(-0.2)	-5	[-4]	[-3]	[-3]	-73	14	RG	-0.2	Wait	(-5)	-0	-8	-2	0	-1.1,5	63
33	Apr/22	12	52.3	54.11	52.69(-0.28)	51.6(-0.18)	51.49(0.12)	51.43	-0.2	3	28(0.3)	10	[-4]	[-1]	[1]	-66	61	RG	-0	Wait	(-4)	2	-0	2	12	-1,9	63
34	Apr/22	11	52.3	54.11	52.84(-0.23)	51.69(-0.39)	51.49(-0)	51.44	-0.2	3	28(0.4)	10	[-3]	[-4]	[4]	-66	-33	RG	0	Wait	(-4)	0	-3	8	20	-1.1,12	63
35	Apr/22	10	52.3	54.11	52.96(-0.25)	51.89(-0.33)	51.43(-0.01)	51.53	-0.2	3	28(0.6)	5	[-4]	[-4]	[1]	-68	-29	RG	0.1	Wait	(-4)	-0	-7	7	20	-1.1,10	63

36	Apr/22	9	52.3	54.11	53.09(-0.22)	52.06(-0.41)	51.44(-0.13)	51.77	-0.1	3	27(0.5)	20	[-3]	[-6]	[9]	-72	-70	RG	0.3	Wait?	(-3)	-2	15	4	20	-1.1,6	63
37	Apr/21	15	52.29	54.29	53.2(-0.29)	52.27(-0.62)	51.5(-0.4)	51.26	-0.2	5	27(-3.2)	5	[-4]	[-11]	[-1]	-89	-173	RG	-0.2	Wait?	(-4)	-6	3	-5	-10	-1.6,1	53
38	Apr/21	14	52.29	54.29	53.35(0.12)	52.59(-0.76)	51.71(-0.48)	51.15	-0.3	5	30(-2.7)	30	[2]	[-12]	[-7]	-90	-644	DR	-0.4	HoldShort	(-5)	-7	-9	-8	-20	-1.6,0	53
39	Apr/21	13	52.29	54.29	53.29(0.16)	52.99(-0.48)	51.96(-0.76)	51.45	-0.2	5	32(-3)	20	[2]	[-13]	[-12]	-83	-691	DR	-0.3	HoldShort	(3)	-11	-3	-15	-20	-1.3,0	53
40	Apr/21	12	52.29	54.29	53.2(0.17)	53.25(-0.21)	52.36(-0.63)	51.56	-0.2	5	35(-2.3)	5	[3]	[-9]	[-23]	-75	-631	DR	-0.5	HoldShort	(3)	-9	-16	-20	-20	-1,0	53

41	Apr/21	11	52.29	54.29	53.11(0.2)	53.36(-0.44)	52.69(-0.67)	52.11	-0	5	38(-1.7)	30	[3]	[-12]	[-11]	-65	-545	DR	-0.3	OpenShort	(4)	-10	-5	-27	-20	-0.6,0	53
42	Apr/21	10	52.29	54.29	53(0.17)	53.6(-0.35)	53.04(-0.82)	52.27	-0	5	39(-1.2)	5	[3]	[-13]	[-14]	-37	-508	DR	-0.4	OpenShort	(3)	-12	-4	-24	-20	-0.4,23	53
43	Apr/21	9	52.29	54.29	52.91(0.15)	53.79(-0.36)	53.48(-1)	52.41	0	5	41(-0.6)	-10	[2]	[-16]	[-22]	-14	-478	DR	-0.6	OpenShort?	(3)	-15	-29	-22	-20	-0.3,44	53
44	Apr/20	15	51.93	54.21	52.83(0.21)	53.98(-0.1)	54.02(-0.22)	53.44	0.3	8	41(3.7)	45	[3]	[-1]	[-5]	16	-134	DR	-0.3	OpenShort?	(4)	-3	6	-17	-20	0.3,58	51
45	Apr/20	14	51.93	54.21	52.72(0.09)	54.03(-0.17)	54.14(0.21)	53.23	0.3	8	38(0.1)	25	[1]	[5]	[-14]	34	66	CR	-0.5	HoldShort	(3)	3	-18	-13	-20	0.3,76	51

46	Apr/20	13	51.93	54.21	52.67(0.13)	54.12(-0.03)	54.03(-0.22)	53.87	0.4	8	37(0.3)	20	[2]	[-0]	[-8]	53	50	DR	-0.1	OpenShort	(2)	-3	-16	-2	-20	0.6,88	51
47	Apr/20	12	51.93	54.21	52.6(0.2)	54.13(0.04)	54.15(0.11)	54.46	0.5	8	37(1)	40	[3]	[5]	[-2]	68	183	CR	0.2	HoldShort	(3)	2	-18	8	20	1,93	51
48	Apr/20	11	51.93	54.21	52.49(0.27)	54.11(0.98)	54.09(0.27)	55.11	0.6	8	36(2)	50	[4]	[15]	[8]	72	306	UT	0.6	OpenLong	(4)	4	30	24	-20	1.5,84	51
49	Apr/20	10	51.93	54.21	52.35(0.21)	53.58(0.79)	53.95(0.04)	54.02	0.4	8	34(0.8)	50	[3]	[10]	[7]	59	119	UT	0	OpenLong	(3)	1	38	20	-20	1,84	51
50	Apr/20	9	51.93	54.21	52.24(0.05)	53.16(0.56)	53.93(-0.52)	52.68	0.2	8	33(-0.1)	-5	[1]	[-1]	[-27]	44	-94	DR	-0.8	OpenShort?	(1)	-8	-49	15	-20	0.3,86	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI