YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $36.5300 One month high (close): $50.9000

YANG Daily Change: -5.12% Daily StdDev 8.31% YANG EMA_5_Trend: -2.76% 10Minute StdDev: $1.0265

Latest Price : $36.53(-5.12%)

Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($1.3) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($1.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.44%(46%) Avg negative next hour return: -1.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	9	42.32	40.95	39.15(-0.64)	37.87(-0.6)	37.74(-0.45)	36.87	-1.8	-6	54(-0.3)	-50	[-8]	[-13]	[-18]	-69	-41	DT	-0.5	OpenShort?	(-8)	-5	-37	-3	-20	-1.4,16	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.87(hourly_sma_10 2.71%) 39.15(hourly_sma_20 6.18%) 40.95(daily_ema_10 11.07%) 42.32(daily_ema_20 14.78%)

2	Apr/28	15	42.78	41.68	39.4(-0.44)	38.1(-0.29)	37.91(0.3)	38.04	-1.8	-5	54(-6.6)	-25	[-5]	[-0]	[7]	-41	172	UR	0.1	SmallShort?	(-6)	4	2	9	20	-0.8,29	43
3	Apr/28	14	42.78	41.68	39.58(-0.47)	38.21(-0.3)	37.8(0.55)	37.99	-1.8	-5	61(-1.1)	-20	[-6]	[2]	[3]	-54	223	UR	0.1	SmallShort	(-6)	7	2	8	13	-1,21	43
4	Apr/28	13	42.78	41.68	39.77(-0.47)	38.32(-0.38)	37.59(-0.51)	37.93	-1.8	-5	62(0.2)	-30	[-6]	[-11]	[3]	-60	-106	DP	0.2	OpenShort	(-6)	-6	2	11	5	-1.1,18	43
5	Apr/28	12	42.78	41.68	39.96(-0.45)	38.47(-0.42)	37.78(-0.6)	37.86	-1.8	-5	62(1.4)	-30	[-5]	[-12]	[3]	-68	-226	DP	0	OpenShort	(-6)	-7	4	15	-16	-1.3,15	43

6	Apr/28	11	42.78	41.68	40.14(-0.42)	38.63(-0.94)	38.01(-0.72)	37.72	-1.9	-5	60(3.3)	-30	[-5]	[-17]	[6]	-79	-356	DP	-0.2	OpenShort	(-6)	-9	8	4	20	-1.5,9	43
7	Apr/28	10	42.78	41.68	40.31(-0.4)	39(-1)	38.29(-0.86)	37.48	-2	-5	57(5.2)	-40	[-5]	[-19]	[0]	-92	-514	DT	-0.5	OpenShort	(-6)	-10	16	0	-20	-1.8,3	43
8	Apr/28	9	42.78	41.68	40.47(-0.46)	39.39(-1.18)	38.62(-1.11)	36.98	-2.1	-5	52(9.4)	-50	[-6]	[-23]	[-35]	-113	-674	DT	-1.2	HoldShort?	(-6)	-13	-58	-6	-20	-2.5,0	43
9	Apr/27	15	43.17	41.95	40.66(-0.27)	39.86(-0.69)	39.05(-0.25)	38.88	-1.7	-6	42(0.8)	-35	[-3]	[-9]	[-3]	-90	-221	DT	-0.1	HoldShort?	(-3)	-3	-3	3	-20	-1.6,0	45
10	Apr/27	14	43.17	41.95	40.77(-0.37)	40.14(-0.73)	39.15(-0.27)	38.99	-1.6	-6	42(2)	-40	[-5]	[-10]	[-3]	-93	-129	DT	-0.1	OpenShort	(-3)	-3	-4	6	-20	-1.7,0	45

11	Apr/27	13	43.17	41.95	40.92(-0.35)	40.43(-0.67)	39.26(-1.13)	39.11	-1.6	-6	40(2.4)	-50	[-4]	[-20]	[-8]	-95	-373	DT	-0.1	OpenShort	(-5)	-14	-1	2	-20	-1.8,0	45
12	Apr/27	12	43.17	41.95	41.06(-0.35)	40.7(-0.59)	39.71(-1.14)	39.15	-1.6	-6	37(3.5)	-50	[-4]	[-20]	[-12]	-100	-402	DT	-0.6	HoldShort	(-4)	-14	0	-1	-20	-2,0	45
13	Apr/27	11	43.17	41.95	41.21(-0.33)	40.94(-0.66)	40.17(-1.21)	39.14	-1.6	-6	34(4.9)	-50	[-4]	[-21]	[-22]	-110	-466	DT	-1.2	HoldShort	(-4)	-15	-6	-35	-20	-2.4,0	45
14	Apr/27	10	43.17	41.95	41.35(-0.3)	41.21(-0.57)	40.66(-1.13)	39.35	-1.5	-6	29(5.8)	-50	[-4]	[-19]	[-23]	-101	-463	DT	-1.8	HoldShort	(-4)	-14	-5	-36	-20	-2.7,17	45
15	Apr/27	9	43.17	41.95	41.47(-0.32)	41.45(-0.48)	41.12(-1.19)	39.53	-1.4	-6	23(7.3)	-50	[-4]	[-20]	[-43]	-97	-445	DT	-2.7	OpenShort?	(-4)	-14	-53	-41	-20	-3.3,36	45

16	Apr/24	15	43.78	42.37	41.6(-0.09)	41.65(0.08)	41.61(-0.21)	41.37	-0.8	-4	16(1.5)	-40	[-1]	[-3]	[-7]	-6	-18	DT	-0.6	OpenShort?	(-1)	-3	-3	-11	-20	-0.6,59	39
17	Apr/24	14	43.78	42.37	41.64(-0.41)	41.62(0.17)	41.7(-0.04)	41.46	-0.8	-4	14(-14.1)	-50	[-5]	[-1]	[-8]	6	364	DT	-0.6	OpenShort	(-1)	-1	-5	-7	-20	-0.4,66	39
18	Apr/24	13	43.78	42.37	41.81(-0.4)	41.55(0.22)	41.72(-0.1)	41.62	-0.7	-4	28(-8.5)	-45	[-5]	[-2]	[-1]	25	329	DT	-0.1	OpenShort	(-5)	-1	-1	9	-20	-0.2,80	39
19	Apr/24	12	43.78	42.37	41.98(-0.36)	41.46(0.14)	41.76(-0.03)	41.65	-0.7	-4	37(-5)	-40	[-4]	[-1]	[1]	26	274	DP	-0.1	OpenShort	(-5)	-0	-9	18	12	-0.3,83	39
20	Apr/24	11	43.78	42.37	42.13(-0.33)	41.4(-0.01)	41.77(0.2)	41.98	-0.6	-4	42(-4.3)	-20	[-4]	[1]	[12]	27	338	UR	0.2	SmallShort	(-4)	2	5	16	20	-0.1,79	39

21	Apr/24	10	43.78	42.37	42.27(-0.33)	41.41(-0.04)	41.69(0.37)	41.79	-0.7	-4	46(-3)	-5	[-4]	[3]	[11]	-3	311	UR	0.1	SmallShort	(-4)	4	7	15	20	-0.4,57	39
22	Apr/24	9	43.78	42.37	42.41(-0.31)	41.43(-0.1)	41.54(0.38)	41.53	-0.8	-4	49(-1.2)	-20	[-4]	[3]	[1]	-28	195	UR	-0	SmallShort?	(-5)	5	-9	10	20	-0.6,37	39
23	Apr/23	15	43.92	42.53	42.54(-0.29)	41.47(-0.02)	41.38(0.55)	41.86	-0.7	-4	50(-2.4)	-5	[-4]	[5]	[11]	-21	278	UR	0.3	SmallShort?	(-3)	7	5	18	20	-0.5,42	45
24	Apr/23	14	43.92	42.53	42.66(-0.02)	41.48(-0.05)	41.16(0.3)	41.69	-0.8	-4	53(0.1)	5	[-0]	[3]	[6]	-48	-137	UR	0.4	SmallShort	(-4)	4	4	12	20	-0.6,17	45
25	Apr/23	13	43.92	42.53	42.66(0)	41.5(-0.13)	41.04(-0.2)	41.56	-0.8	-4	53(0)	10	[0]	[-3]	[10]	-58	-311	RG	0.3	Wait	(-0)	-2	15	8	20	-0.7,10	45

26	Apr/23	12	43.92	42.53	42.67(-0.01)	41.55(-0.25)	41.12(-0.47)	41.04	-1	-4	53(0.3)	-5	[-0]	[-7]	[-1]	-75	-489	RG	-0.1	Wait	(-1)	-6	8	-1	-20	-1.1,3	45
27	Apr/23	11	43.92	42.53	42.67(0)	41.66(-0.98)	41.32(-0.58)	40.76	-1.1	-4	52(0.1)	0	[0]	[-13]	[3]	-83	-593	RG	-0.4	Wait	(-1)	-7	1	-11	20	-1.3,0	45
28	Apr/23	10	43.92	42.53	42.67(-0)	42.07(-1.01)	41.56(-0.58)	40.72	-1.1	-4	52(0.1)	-15	[-0]	[-13]	[-6]	-81	-603	DR	-0.6	HoldShort	(0)	-7	-11	-12	-10	-1.3,2	45
29	Apr/23	9	43.92	42.53	42.68(-0.03)	42.5(-0.84)	41.8(-0.4)	41.1	-1	-4	52(0.4)	-25	[-0]	[-10]	[-14]	-72	-437	DT	-0.5	OpenShort?	(1)	-5	-25	-11	-20	-1.1,6	45
30	Apr/22	15	44.19	42.5	42.69(0.02)	42.86(-0.63)	41.97(-0.03)	42	-0.7	-5	52(1.5)	-15	[0]	[-4]	[-2]	-51	-185	DR	0	OpenShort?	(1)	-0	0	-5	-15	-0.5,12	35

31	Apr/22	14	44.19	42.5	42.68(0.07)	43.13(-0.61)	41.98(-0.04)	42	-0.7	-5	50(-0.6)	-20	[1]	[-4]	[-5]	-45	-236	DR	0	OpenShort	(0)	-1	1	-4	-20	-0.5,18	35
32	Apr/22	13	44.19	42.5	42.65(0.02)	43.39(-0.51)	42(-1.38)	41.98	-0.7	-5	51(-0.2)	-45	[0]	[-20]	[-11]	-38	-522	DR	-0	OpenShort	(1)	-16	1	-11	-20	-0.4,22	35
33	Apr/22	12	44.19	42.5	42.64(0.03)	43.61(-0.54)	42.59(-1.39)	41.95	-0.8	-5	51(-0.3)	-50	[0]	[-20]	[-16]	-37	-539	DR	-0.4	OpenShort	(0)	-17	1	-19	-20	-0.5,26	35
34	Apr/22	11	44.19	42.5	42.63(0.04)	43.85(0.03)	43.19(-1.28)	41.92	-0.8	-5	51(-0.2)	-50	[1]	[-15]	[-33]	-34	-532	DR	-0.8	OpenShort	(1)	-15	-4	-40	-20	-0.5,29	35
35	Apr/22	10	44.19	42.5	42.61(0.03)	43.84(0.13)	43.75(-1.2)	42.07	-0.7	-5	52(-0.2)	-50	[0]	[-14]	[-29]	-6	-466	DR	-1.1	OpenShort	(1)	-14	0	-34	-20	-0.4,54	35

36	Apr/22	9	44.19	42.5	42.6(0.07)	43.78(0.19)	44.28(-1.14)	42.07	-0.7	-5	52(-0.5)	-50	[1]	[-13]	[-53]	20	-474	DR	-1.4	OpenShort?	(0)	-14	-76	-24	-20	-0.3,77	35
37	Apr/21	15	44.58	42.52	42.57(0.43)	43.7(0.96)	44.79(0.33)	44.93	0.1	-7	52(5.9)	-25	[5]	[11]	[-1]	87	205	CR	0.1	OpenShort?	(5)	4	-1	-4	4	1.5,99	51
38	Apr/21	14	44.58	42.52	42.39(0.2)	43.28(0.97)	44.64(0.31)	44.98	0.1	-7	46(3.3)	-30	[2]	[10]	[7]	95	483	RG	0.2	Wait	(6)	4	8	-2	20	1.8,100	51
39	Apr/21	13	44.58	42.52	42.3(0.14)	42.86(0.79)	44.5(1.3)	44.69	0	-7	43(2.7)	-15	[2]	[21]	[11]	93	755	RG	0.1	Wait	(2)	16	-1	5	20	1.7,100	51
40	Apr/21	12	44.58	42.52	42.24(0.16)	42.53(0.71)	43.93(1.48)	44.74	0.1	-7	40(3.3)	-0	[2]	[22]	[20]	99	801	RG	0.6	Wait	(2)	18	3	12	20	2,99	51

41	Apr/21	11	44.58	42.52	42.17(0.14)	42.23(0.76)	43.29(1.62)	44.62	0	-7	37(3.2)	-0	[2]	[24]	[28]	102	850	RG	1.1	SmallShort	(2)	19	12	36	20	2.1,99	51
42	Apr/21	10	44.58	42.52	42.11(0.12)	41.91(0.58)	42.6(1.6)	44.18	-0.1	-7	34(2.4)	-5	[1]	[23]	[27]	77	776	RG	1.5	SmallShort	(1)	19	-3	42	20	1.9,79	51
43	Apr/21	9	44.58	42.52	42.06(0.09)	41.67(0.64)	41.93(1.71)	44.28	-0.1	-7	31(2.4)	-5	[1]	[24]	[55]	62	866	RG	2.4	SmallShort?	(2)	20	70	44	20	2.2,57	51
44	Apr/20	15	45.37	42.17	42.02(-0.15)	41.41(0.05)	41.22(0.23)	41.82	-0.7	-11	29(10.3)	-40	[-2]	[1]	[12]	-7	161	UR	0.7	SmallShort?	(-3)	3	8	26	20	-0.2,48	44
45	Apr/20	14	45.37	42.17	42.08(-0.22)	41.39(-0.06)	41.13(-0.11)	41.54	-0.8	-11	19(-0.5)	-50	[-3]	[-4]	[8]	-49	64	DP	0.4	OpenShort	(-2)	-1	10	11	20	-0.6,16	44

46	Apr/20	13	45.37	42.17	42.17(-0.25)	41.41(-0.09)	41.17(-0.12)	41.18	-0.8	-11	19(0)	-50	[-3]	[-4]	[2]	-69	-11	DP	0	OpenShort	(-3)	-1	10	1	-20	-1,6	44
47	Apr/20	12	45.37	42.17	42.28(-0.31)	41.45(-0.09)	41.22(-0.47)	40.82	-0.9	-11	19(0.5)	-50	[-4]	[-9]	[-8]	-86	-157	DT	-0.4	HoldShort	(-3)	-6	2	-10	-20	-1.5,2	44
48	Apr/20	11	45.37	42.17	42.41(-0.36)	41.49(-0.61)	41.41(-0.43)	40.76	-0.9	-11	19(0.7)	-50	[-4]	[-12]	[-10]	-83	-146	DT	-0.7	HoldShort	(-4)	-5	-16	-28	5	-1.7,10	44
49	Apr/20	10	45.37	42.17	42.56(-0.29)	41.75(-0.49)	41.59(-0.15)	41.32	-0.8	-11	18(0.2)	-50	[-3]	[-7]	[-6]	-72	-37	DT	-0.3	OpenShort	(-4)	-2	-13	-24	20	-1.4,13	44
50	Apr/20	9	45.37	42.17	42.68(-0.22)	41.96(-0.36)	41.59(-0)	41.79	-0.7	-11	18(0.1)	-45	[-3]	[-5]	[5]	-56	9	DP	0.2	OpenShort?	(-3)	-0	11	-19	20	-1,19	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI