XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $31.0400 One month high (close): $53.7300

XOP Daily Change: 10.83% Daily StdDev 7.52% XOP EMA_5_Trend: 3.79% 10Minute StdDev: $2.1407

Latest Price : $53.73(10.83%)

Fri. May 1, 2020($1.9) Thu. Apr 30, 2020($1.4) Wed. Apr 29, 2020($1.9) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($0.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.79% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -1.06%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	10	42.16	45.85	47.74(0.52)	48.92(0.65)	49.41(1.04)	50.93	1.6	15	27(2.8)	50	[7]	[24]	[19]	102	418	UT	1	HoldLong	(8)	14	13	10	20	2.2,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.92(hourly_sma_10 -3.95%) 47.74(hourly_sma_20 -6.26%) 45.85(daily_ema_10 -9.97%) 42.16(daily_ema_20 -17.22%) Resistance Levels:

2	Apr/29	9	42.16	45.85	47.49(0.4)	48.6(0.65)	48.9(0.93)	50.47	1.6	15	25(3.4)	50	[5]	[22]	[30]	104	472	UT	1.2	HoldLong?	(7)	12	54	13	20	2.3,96	79
3	Apr/28	15	41.09	44.46	47.3(0.08)	48.29(0.31)	48.45(0.11)	48.57	1.5	13	21(-1.2)	45	[1]	[6]	[-3]	69	220	CR	0.1	HoldShort?	(3)	2	-4	0	-20	1.1,91	80
4	Apr/28	14	41.09	44.46	47.26(0.22)	48.14(0.42)	48.4(-0.08)	48.7	1.5	13	22(0.9)	50	[3]	[5]	[3]	73	63	UT	0.3	OpenLong	(1)	-1	9	1	-4	1.3,90	80
5	Apr/28	13	41.09	44.46	47.16(0.18)	47.94(0.48)	48.44(0.03)	48.39	1.5	13	22(0.7)	50	[2]	[7]	[-4]	66	94	CR	-0	HoldShort	(3)	0	1	-6	-20	1.2,86	80

6	Apr/28	12	41.09	44.46	47.08(0.21)	47.71(0.75)	48.42(0.23)	48.37	1.5	13	21(0.8)	50	[3]	[12]	[-5]	68	126	CR	-0	HoldShort	(2)	3	5	-12	-20	1.3,85	80
7	Apr/28	11	41.09	44.46	46.98(0.13)	47.35(0.22)	48.31(0.38)	48.2	1.4	13	20(0.8)	50	[2]	[10]	[3]	69	224	UT	-0.1	OpenLong	(3)	5	-3	-8	20	1.2,89	80
8	Apr/28	10	41.09	44.46	46.92(0.09)	47.25(0.33)	48.13(0.51)	48.31	1.5	13	19(0.9)	50	[1]	[12]	[2]	83	336	UT	0.2	HoldLong	(2)	7	-17	2	20	1.5,95	80
9	Apr/28	9	41.09	44.46	46.88(0.23)	47.1(0.6)	47.88(0.93)	48.92	1.6	13	18(2.6)	50	[3]	[20]	[21]	105	447	UT	1.1	HoldLong?	(2)	13	17	19	20	2.2,100	80
10	Apr/27	15	40.27	43.73	46.77(0.26)	46.82(0.56)	47.44(0.94)	48.32	1.6	13	16(1.4)	50	[4]	[20]	[17]	94	308	UT	1.1	OpenLong?	(2)	13	15	20	20	2,94	81

11	Apr/27	14	40.27	43.73	46.65(0.31)	46.56(0.39)	47(1.29)	47.79	1.5	13	14(-0.8)	50	[4]	[24]	[17]	76	254	UT	1.1	HoldLong	(3)	18	14	26	20	1.6,86	81
12	Apr/27	13	40.27	43.73	46.51(0.29)	46.38(0.14)	46.4(0.08)	47.3	1.4	13	15(-1.6)	50	[4]	[6]	[14]	49	-89	UT	1.2	OpenLong	(4)	1	6	20	20	1,74	81
13	Apr/27	12	40.27	43.73	46.38(0.3)	46.31(-0.16)	46.36(0.11)	47.09	1.4	13	17(-1.6)	50	[4]	[4]	[19]	34	-117	UT	0.9	OpenLong	(4)	2	12	22	20	0.9,61	81
14	Apr/27	11	40.27	43.73	46.24(0.25)	46.38(0.01)	46.31(0.24)	46.69	1.3	13	18(-1.6)	50	[3]	[7]	[7]	-2	-87	UT	0.4	OpenLong	(4)	3	18	-13	20	0.5,36	81
15	Apr/27	10	40.27	43.73	46.13(0.15)	46.38(-0.14)	46.2(0.16)	46.11	1.2	13	20(-0.8)	50	[2]	[4]	[11]	-10	-108	UT	-0.1	OpenLong	(3)	2	40	-11	-2	-0,40	81

16	Apr/27	9	40.27	43.73	46.06(-0.02)	46.44(-0.36)	46.13(-0.49)	44.81	0.9	13	21(0.2)	10	[-0]	[-7]	[-39]	-32	-371	RG	-1.3	SmallLong?	(0)	-7	-68	-12	-20	-1.2,48	81
17	Apr/24	15	39.47	43.08	46.07(0.18)	46.61(0.04)	46.36(0.2)	47.12	1.6	12	21(0)	50	[2]	[6]	[10]	37	107	UT	0.7	OpenLong?	(3)	3	9	11	20	1,62	83
18	Apr/24	14	39.47	43.08	45.99(0.34)	46.59(-0.15)	46.27(-0.41)	46.81	1.5	12	21(-1.8)	50	[5]	[-3]	[12]	22	-252	RG	0.5	Wait	(2)	-6	20	-2	20	0.8,52	83
19	Apr/24	13	39.47	43.08	45.83(0.34)	46.66(-0.13)	46.46(-0.21)	46.14	1.4	12	22(-3.3)	50	[5]	[-0]	[-3]	3	-312	DR	-0.3	OpenShort	(4)	-3	12	-16	-20	0.3,45	83
20	Apr/24	12	39.47	43.08	45.68(0.34)	46.72(-0.04)	46.56(-0.43)	45.75	1.3	12	26(-3.2)	45	[5]	[-3]	[-17]	4	-419	DR	-0.6	OpenShort	(5)	-6	-7	-24	-20	0.1,51	83

21	Apr/24	11	39.47	43.08	45.52(0.34)	46.74(0.22)	46.76(-0.22)	45.97	1.3	12	29(-2.3)	45	[5]	[2]	[-21]	29	-289	CR	-0.6	HoldShort	(5)	-3	-21	-9	-20	0.3,71	83
22	Apr/24	10	39.47	43.08	45.37(0.45)	46.64(0.44)	46.86(-0.12)	46.66	1.5	12	31(-1.6)	45	[6]	[5]	[-19]	51	-188	CR	-0.1	HoldShort	(6)	-2	-33	-5	-20	0.8,81	83
23	Apr/24	9	39.47	43.08	45.17(0.53)	46.44(0.73)	46.92(0.12)	47.8	1.7	12	33(1.2)	50	[7]	[11]	[16]	76	91	UT	0.6	OpenLong?	(8)	2	35	2	20	1.6,86	83
24	Apr/23	15	38.82	42.49	44.93(0.36)	46.1(0.49)	46.86(-0.06)	46.62	1.7	13	32(-1.3)	50	[5]	[6]	[-5]	55	13	CR	-0.2	HoldShort?	(6)	-1	-4	-11	-20	1.1,77	84
25	Apr/23	14	38.82	42.49	44.77(0.44)	45.88(0.44)	46.89(0.38)	46.77	1.7	13	33(0.4)	50	[6]	[12]	[4]	65	112	UT	-0.1	OpenLong	(5)	5	9	-15	20	1.3,82	84

26	Apr/23	13	38.82	42.49	44.57(0.45)	45.68(0.33)	46.71(0.65)	46.47	1.6	13	32(-0.2)	50	[6]	[15]	[-2]	71	149	CR	-0.2	HoldShort	(6)	9	-14	-10	20	1.3,88	84
27	Apr/23	12	38.82	42.49	44.37(0.45)	45.53(0.33)	46.41(0.99)	46.93	1.7	13	33(2)	50	[6]	[19]	[6]	89	379	UT	0.3	OpenLong	(8)	13	-18	1	20	1.7,96	84
28	Apr/23	11	38.82	42.49	44.17(0.45)	45.38(0.84)	45.95(1.34)	47.53	1.9	13	31(4.8)	50	[6]	[28]	[23]	110	645	UT	1.1	HoldLong	(8)	18	23	17	20	2.4,100	84
29	Apr/23	10	38.82	42.49	43.97(0.37)	45(0.83)	45.34(1.06)	46.74	1.7	13	26(3.8)	50	[5]	[23]	[19]	102	529	UT	1.2	HoldLong	(5)	14	25	18	20	2.3,94	84
30	Apr/23	9	38.82	42.49	43.81(0.42)	44.63(0.72)	44.86(0.47)	45.9	1.5	13	22(1.5)	50	[6]	[15]	[15]	86	185	UT	1	OpenLong?	(4)	6	29	12	20	2,86	84

31	Apr/22	15	38.19	41.92	43.63(0.36)	44.31(0.48)	44.86(-0)	44.95	1.6	13	21(-1.9)	50	[5]	[7]	[3]	60	-53	UT	0.3	OpenLong?	(4)	-0	9	2	0	1.4,75	86
32	Apr/22	14	38.19	41.92	43.47(0.34)	44.1(0.46)	44.65(-0.35)	44.66	1.5	13	22(-0.8)	50	[5]	[2]	[0]	48	-148	UT	0	OpenLong	(5)	-5	7	-10	-4	1.2,68	86
33	Apr/22	13	38.19	41.92	43.32(0.37)	43.9(0.32)	44.8(0.3)	44.45	1.4	13	23(-1.6)	50	[5]	[10]	[-0]	49	-28	UT	-0.3	OpenLong	(4)	4	3	-15	18	1.1,71	86
34	Apr/22	12	38.19	41.92	43.16(0.33)	43.76(0.22)	44.67(0.62)	44.36	1.4	13	25(-0.4)	50	[5]	[13]	[-4]	55	107	CR	-0.3	HoldShort	(5)	8	-14	-17	20	1.1,77	86
35	Apr/22	11	38.19	41.92	43.02(0.42)	43.67(0.47)	44.39(0.95)	44.82	1.5	13	25(0.5)	50	[6]	[20]	[6]	78	240	UT	0.4	HoldLong	(6)	13	-4	4	20	1.6,88	86

36	Apr/22	10	38.19	41.92	42.84(0.52)	43.46(0.58)	43.97(0.98)	44.96	1.6	13	25(-0.1)	50	[7]	[21]	[7]	95	217	UT	0.9	HoldLong	(7)	13	-14	19	20	2,95	86
37	Apr/22	9	38.19	41.92	42.62(0.64)	43.21(0.58)	43.54(1.27)	45.43	1.7	13	25(1.5)	50	[9]	[26]	[41]	107	343	UT	1.8	HoldLong?	(9)	17	53	25	20	2.6,92	86
38	Apr/21	15	37.62	41.23	42.35(0.45)	42.96(0.04)	42.99(0.32)	43.77	1.5	13	23(-2.9)	50	[6]	[9]	[19]	65	-20	UT	0.8	OpenLong?	(6)	4	25	7	20	1.4,80	76
39	Apr/21	14	37.62	41.23	42.16(0.53)	42.94(-0.11)	42.85(-0.21)	42.99	1.3	13	26(-5.6)	50	[7]	[1]	[5]	37	-369	UT	0.1	OpenLong	(5)	-3	9	-4	20	0.8,67	76
40	Apr/21	13	37.62	41.23	41.94(0.5)	42.99(0.1)	42.94(-0.04)	42.71	1.2	13	32(-4.2)	50	[7]	[4]	[-7]	33	-317	CR	-0.2	HoldShort	(7)	-1	-4	-10	-20	0.6,68	76

41	Apr/21	12	37.62	41.23	41.73(0.51)	42.95(0.24)	42.96(0.21)	42.83	1.3	13	36(-3.1)	50	[7]	[9]	[-5]	43	-186	CR	-0.1	HoldShort	(7)	3	5	-9	-20	0.7,75	76
42	Apr/21	11	37.62	41.23	41.52(0.47)	42.85(0.24)	42.87(-0.14)	42.67	1.2	13	39(-2)	50	[6]	[4]	[-10]	50	-217	CR	-0.1	HoldShort	(7)	-2	-13	-3	-20	0.7,82	76
43	Apr/21	10	37.62	41.23	41.32(0.45)	42.75(0.45)	42.93(-0.23)	43.07	1.3	13	41(-0.2)	50	[6]	[4]	[-7]	63	-77	CR	0.1	HoldShort	(7)	-3	-11	0	-20	1,88	76
44	Apr/21	9	37.62	41.23	41.13(0.5)	42.56(0.45)	43.03(-0.01)	43.42	1.4	13	41(1)	50	[7]	[7]	[9]	69	71	UT	0.2	OpenLong?	(8)	-0	20	-5	20	1.3,86	76
45	Apr/20	15	36.95	40.56	40.93(0.39)	42.37(0.36)	43.03(0.23)	42.81	1.4	13	40(1.2)	50	[5]	[10]	[2]	59	136	UT	-0.1	OpenLong?	(6)	3	14	-14	-5	1.1,81	77

46	Apr/20	14	36.95	40.56	40.77(0.26)	42.22(0.46)	42.93(0.25)	42.39	1.3	13	39(0.9)	40	[4]	[10]	[-14]	63	206	CR	-0.3	HoldShort	(5)	3	-19	-15	-20	1,88	77
47	Apr/20	13	36.95	40.56	40.66(0.42)	42.03(0.71)	42.82(0.59)	42.97	1.4	13	38(1.8)	50	[6]	[17]	[-7]	84	304	CR	0.1	OpenShort	(5)	8	-19	-5	5	1.5,96	77
48	Apr/20	12	36.95	40.56	40.49(0.55)	41.74(0.88)	42.57(1.14)	43.57	1.6	13	36(3.6)	50	[8]	[26]	[17]	100	501	UT	0.7	HoldLong	(7)	16	4	33	20	2,100	77
49	Apr/20	11	36.95	40.56	40.27(0.6)	41.38(1.2)	42.09(0.91)	43.44	1.6	13	33(4)	50	[8]	[25]	[26]	108	423	UT	1	HoldLong	(8)	12	38	36	20	2.3,100	77
50	Apr/20	10	36.95	40.56	40.03(0.48)	40.89(0.91)	41.71(0.5)	42.3	1.3	13	29(1.8)	50	[7]	[17]	[15]	98	225	UT	0.5	OpenLong	(7)	7	15	33	20	1.9,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI