XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $29.1200 One month high (close): $35.5300

XLRE Daily Change: 0.26% Daily StdDev 4.33% XLRE EMA_5_Trend: 0.48% 10Minute StdDev: $0.3309

Latest Price : $34.16(0.26%)

Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.7

Sample size 22 Avg positive next hour return: 0.48%(59%) Avg negative next hour return: -1.24%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	12	32.99	33.58	34.15(0.26)	34.5(-0.04)	34.45(0.09)	34.64	0.9	5	28(-3.5)	50	[6]	[4]	[6]	45	-91	UT	0.4	OpenLong	(6)	2	9	-1	20	1,70	52
Daily Trend: % Up Forces: Down Forces: 34.5(hourly_sma_10 -0.4%) Support Levels: 34.15(hourly_sma_20 -1.41%) 33.58(daily_ema_10 -3.06%) 32.99(daily_ema_20 -4.76%) Resistance Levels:

2	Apr/29	11	32.99	33.58	34.06(0.25)	34.52(0.13)	34.42(-0.04)	34.51	0.8	5	32(-2.9)	50	[6]	[3]	[2]	37	-122	UT	0.2	OpenLong	(6)	-1	12	-3	-20	0.8,67	52
3	Apr/29	10	32.99	33.58	33.97(0.2)	34.48(0.09)	34.43(-0.06)	34.34	0.8	5	35(-2.1)	25	[5]	[2]	[-9]	32	-99	CR	-0.1	HoldShort	(6)	-1	-8	-10	-20	0.6,67	52
4	Apr/29	9	32.99	33.58	33.9(0.22)	34.45(0.13)	34.45(-0.03)	34.46	0.8	5	37(-1.1)	45	[5]	[3]	[2]	47	-52	UT	0	OpenLong?	(6)	-1	13	-7	-20	0.9,74	52
5	Apr/28	15	32.84	33.52	33.82(0.19)	34.41(0.09)	34.46(-0.27)	34.27	0.8	4	38(-0.4)	10	[4]	[-4]	[-10]	46	-122	DR	-0.3	OpenShort?	(5)	-6	-17	-7	-20	0.7,78	62

6	Apr/28	14	32.84	33.52	33.76(0.22)	34.38(0.23)	34.55(-0.18)	34.51	0.9	4	38(0.4)	30	[5]	[-0]	[-5]	62	-40	DR	-0.1	OpenShort	(6)	-4	-5	-7	-20	1.1,84	62
7	Apr/28	13	32.84	33.52	33.69(0.24)	34.3(0.27)	34.61(0.27)	34.58	1	4	38(1.1)	50	[6]	[11]	[3]	68	93	UT	-0	OpenLong	(6)	6	10	-10	11	1.3,85	62
8	Apr/28	12	32.84	33.52	33.61(0.2)	34.21(0.3)	34.52(0.22)	34.44	0.9	4	37(1.1)	30	[5]	[10]	[-6]	68	112	CR	-0.1	HoldShort	(5)	5	-4	-16	-20	1.2,88	62
9	Apr/28	11	32.84	33.52	33.54(0.15)	34.11(0.41)	34.44(0.25)	34.5	0.9	4	36(2.1)	15	[4]	[11]	[-7]	82	202	CR	0.1	OpenShort	(5)	6	-16	-4	-9	1.5,94	62
10	Apr/28	10	32.84	33.52	33.49(0.19)	33.97(0.5)	34.35(0.43)	34.73	1	4	33(3.9)	40	[4]	[17]	[2]	99	290	UT	0.6	OpenLong	(6)	10	-5	0	20	2,99	62

11	Apr/28	9	32.84	33.52	33.43(0.23)	33.8(0.58)	34.2(0.62)	34.81	1.1	4	30(5.7)	50	[5]	[22]	[24]	115	339	UT	1.1	HoldLong?	(5)	14	49	4	20	2.6,100	62
12	Apr/27	15	32.73	33.59	33.35(0.1)	33.6(0.38)	33.99(0.27)	34.11	0.8	6	24(1.7)	45	[2]	[12]	[2]	95	197	UT	0.3	OpenLong?	(3)	6	3	-4	20	1.8,100	62
13	Apr/27	14	32.73	33.59	33.32(0.1)	33.47(0.35)	33.9(0.37)	34.07	0.7	6	22(2.1)	50	[2]	[14]	[5]	98	222	UT	0.4	OpenLong	(2)	9	1	0	20	1.9,100	62
14	Apr/27	13	32.73	33.59	33.29(0.1)	33.35(0.33)	33.77(0.55)	34.05	0.7	6	20(2.4)	50	[2]	[18]	[9]	103	268	UT	0.8	HoldLong	(2)	13	5	9	20	2.1,100	62
15	Apr/27	12	32.73	33.59	33.26(0.1)	33.24(0.31)	33.59(0.57)	33.98	0.7	6	18(2.4)	50	[2]	[18]	[16]	108	262	UT	1.2	HoldLong	(2)	13	17	23	20	2.3,100	62

16	Apr/27	11	32.73	33.59	33.23(0.05)	33.14(0.21)	33.4(0.55)	33.74	0.6	6	15(1.1)	50	[1]	[16]	[16]	97	234	UT	1.2	OpenLong	(1)	13	6	42	20	1.9,99	62
17	Apr/27	10	32.73	33.59	33.21(0.04)	33.07(0.17)	33.22(0.52)	33.66	0.5	6	14(1.1)	50	[1]	[15]	[19]	76	228	UT	1.7	OpenLong	(1)	12	15	42	20	1.8,81	62
18	Apr/27	9	32.73	33.59	33.2(0.05)	33.01(0.09)	33.05(0.35)	33.45	0.4	6	13(0.4)	50	[1]	[10]	[20]	38	114	UT	1.7	OpenLong?	(1)	8	25	42	20	1.1,60	62
19	Apr/24	15	32.59	33.57	33.18(-0.03)	32.98(-0.08)	32.93(0.1)	33.11	0.3	5	13(-0.1)	35	[-1]	[0]	[8]	-29	34	UR	0.8	SmallShort?	(-1)	2	4	20	20	-0.3,29	67
20	Apr/24	14	32.59	33.57	33.19(0.03)	33.01(-0.12)	32.9(0.08)	33.05	0.3	5	13(-0.7)	45	[1]	[-0]	[10]	-51	-48	UT	0.7	OpenLong	(-1)	2	16	10	20	-0.6,14	67

21	Apr/24	13	32.59	33.57	33.18(0.01)	33.05(-0.16)	32.87(-0.16)	32.83	0.1	5	13(-0.2)	30	[0]	[-6]	[-2]	-87	-156	DR	-0.2	HoldShort	(0)	-4	2	-10	-15	-1.5,1	67
22	Apr/24	12	32.59	33.57	33.18(0.01)	33.1(-0.18)	32.92(-0.18)	32.8	0.1	5	14(-0.1)	25	[0]	[-7]	[-6]	-90	-165	DR	-0.5	HoldShort	(0)	-4	-6	-17	-18	-1.6,0	67
23	Apr/24	11	32.59	33.57	33.18(0.07)	33.16(-0.18)	32.98(-0.14)	32.88	0.2	5	14(-1.8)	20	[2]	[-6]	[-6]	-80	-191	DR	-0.4	HoldShort	(1)	-3	-4	-19	-18	-1.2,0	67
24	Apr/24	10	32.59	33.57	33.16(0.07)	33.22(-0.15)	33.03(-0.26)	32.93	0.2	5	16(-1.8)	20	[2]	[-8]	[-6]	-57	-200	DR	-0.4	OpenShort	(1)	-6	-1	-22	-20	-0.8,13	67
25	Apr/24	9	32.59	33.57	33.14(0.05)	33.27(-0.14)	33.12(-0.31)	32.94	0.2	5	17(-0.7)	5	[1]	[-9]	[-11]	-38	-186	DR	-0.6	OpenShort?	(1)	-7	-9	-23	-20	-0.6,27	67

26	Apr/23	15	32.5	33.8	33.12(0.01)	33.32(-0.11)	33.22(-0.19)	33.07	0.3	8	18(0)	25	[0]	[-6]	[-7]	-24	-75	DR	-0.5	OpenShort?	(1)	-4	-1	-28	-20	-0.2,31	65
27	Apr/23	14	32.5	33.8	33.12(-0.04)	33.36(-0.06)	33.28(-0.19)	33.08	0.3	8	18(-0.4)	15	[-1]	[-5]	[-8]	8	-18	RG	-0.6	Wait	(1)	-4	-3	-19	-20	-0.1,60	65
28	Apr/23	13	32.5	33.8	33.13(-0.08)	33.38(-0.03)	33.34(-0.22)	33.12	0.3	8	18(-0.7)	5	[-2]	[-6]	[-11]	30	25	RG	-0.7	Wait	(-1)	-5	-19	-8	-20	-0,80	65
29	Apr/23	12	32.5	33.8	33.16(-0.04)	33.39(0.04)	33.41(-0.05)	33.39	0.5	8	19(-1.2)	30	[-1]	[-1]	[-3]	61	95	RG	-0.1	Wait	(-1)	-1	-6	2	-12	0.7,93	65
30	Apr/23	11	32.5	33.8	33.17(-0.08)	33.38(0.21)	33.43(0.06)	33.47	0.5	8	20(-1.5)	35	[-2]	[3]	[2]	64	186	UR	0.1	SmallShort	(-1)	1	8	5	-12	0.8,94	65

31	Apr/23	10	32.5	33.8	33.2(-0.06)	33.31(0.17)	33.41(-0.06)	33.36	0.5	8	22(-1.4)	30	[-1]	[0]	[-2]	54	96	RG	-0.1	Wait	(-2)	-1	-1	5	-20	0.4,94	65
32	Apr/23	9	32.5	33.8	33.22(-0.07)	33.25(0.17)	33.43(0.03)	33.38	0.5	8	23(-1)	35	[-2]	[2]	[-1]	54	125	RG	-0.1	Wait?	(-1)	1	-6	10	-15	0.4,94	65
33	Apr/22	15	32.31	33.9	33.24(-0.07)	33.19(0.28)	33.42(0.16)	33.46	0.6	11	24(0.9)	50	[-2]	[8]	[2]	50	175	UR	0.1	SmallShort?	(-1)	4	0	11	-3	0.5,87	68
34	Apr/22	14	32.31	33.9	33.26(-0.14)	33.1(0.3)	33.37(0.13)	33.46	0.6	11	23(-3)	50	[-3]	[7]	[5]	40	228	UR	0.2	SmallShort	(-1)	3	5	13	12	0.4,80	68
35	Apr/22	13	32.31	33.9	33.31(-0.1)	33(0.21)	33.33(0.35)	33.39	0.6	11	26(-1.5)	50	[-2]	[11]	[4]	25	200	UR	0.1	SmallShort	(-4)	8	-5	15	20	0.2,70	68

36	Apr/22	12	32.31	33.9	33.34(-0.12)	32.93(0.17)	33.21(0.41)	33.46	0.6	11	28(-1.5)	50	[-3]	[12]	[13]	17	258	UR	0.5	SmallShort	(-3)	10	9	16	20	0.2,62	68
37	Apr/22	11	32.31	33.9	33.38(-0.13)	32.87(-0.05)	33.08(0.35)	33.33	0.5	11	29(-1.4)	50	[-3]	[8]	[15]	2	199	UR	0.4	SmallShort	(-3)	8	9	21	20	-0.1,54	68
38	Apr/22	10	32.31	33.9	33.42(-0.15)	32.89(-0.1)	32.97(0.43)	33.2	0.5	11	31(-0.8)	50	[-4]	[9]	[9]	-20	181	UR	0.4	SmallShort	(-4)	10	-4	18	20	-0.4,40	68
39	Apr/22	9	32.31	33.9	33.47(-0.13)	32.92(-0.16)	32.83(0.46)	33.26	0.5	11	32(-0.7)	50	[-3]	[10]	[21]	-30	179	UR	0.7	SmallShort?	(-3)	11	32	17	20	-0.3,28	68
40	Apr/21	15	32.04	33.74	33.51(-0.23)	32.97(-0.33)	32.68(0.09)	32.82	0.4	13	32(3.2)	40	[-5]	[-2]	[6]	-61	33	RG	0.2	Wait?	(-5)	2	4	13	20	-1.1,17	58

41	Apr/21	14	32.04	33.74	33.59(-0.1)	33.08(-0.33)	32.65(-0.08)	32.77	0.3	13	29(1.2)	50	[-2]	[-5]	[3]	-73	-165	RG	0.2	Wait	(-6)	-2	-1	12	19	-1.3,10	58
42	Apr/21	13	32.04	33.74	33.63(-0.09)	33.19(-0.31)	32.67(-0.41)	32.78	0.3	13	28(1.4)	50	[-2]	[-12]	[6]	-80	-263	RG	0.2	Wait	(-3)	-10	20	11	-20	-1.4,5	58
43	Apr/21	12	32.04	33.74	33.66(-0.16)	33.29(-0.41)	32.81(-0.63)	32.51	0.2	13	26(2.9)	30	[-4]	[-19]	[-6]	-100	-336	RG	-0.5	Wait	(-4)	-15	0	3	-20	-2,0	58
44	Apr/21	11	32.04	33.74	33.71(-0.15)	33.43(-0.54)	33.02(-0.74)	32.51	0.2	13	24(3.4)	20	[-4]	[-23]	[-12]	-108	-393	RG	-1	SmallLong	(-4)	-17	-12	-13	-20	-2.3,0	58
45	Apr/21	10	32.04	33.74	33.76(-0.14)	33.61(-0.43)	33.27(-0.71)	32.68	0.3	13	20(3.4)	0	[-3]	[-21]	[-17]	-113	-358	RG	-1.3	SmallLong	(-3)	-17	-16	-23	-20	-2.5,0	58

46	Apr/21	9	32.04	33.74	33.81(-0.08)	33.76(-0.37)	33.51(-0.58)	32.9	0.4	13	17(2.7)	5	[-2]	[-17]	[-27]	-109	-333	RG	-1.7	SmallLong?	(-2)	-14	-38	-31	-20	-2.5,4	58
47	Apr/20	15	31.71	33.64	33.84(-0.02)	33.89(-0.22)	33.71(-0.21)	33.43	0.7	14	14(2.5)	35	[-1]	[-5]	[-11]	-69	-149	RG	-0.9	SmallLong?	(-1)	-5	-11	-23	-20	-1.3,14	55
48	Apr/20	14	31.71	33.64	33.85(0.01)	33.96(-0.16)	33.78(-0.17)	33.58	0.7	14	12(0.1)	30	[0]	[-3]	[-10]	-44	-130	DR	-0.7	OpenShort	(0)	-4	-11	-15	-20	-0.9,29	55
49	Apr/20	13	31.71	33.64	33.85(0.01)	34.02(-0.11)	33.84(-0.35)	33.74	0.8	14	11(0)	35	[0]	[-7]	[-7]	-17	-122	DR	-0.3	OpenShort	(1)	-8	-11	-6	-20	-0.4,43	55
50	Apr/20	12	31.71	33.64	33.85(0.01)	34.06(-0.11)	33.96(-0.13)	33.9	0.8	14	11(0)	45	[0]	[-2]	[-1]	0	-32	DR	-0.2	OpenShort	(1)	-3	1	0	-12	0.2,45	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI