|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $401.2000 One month high (close): $659.3000
UVXY Daily Change: -9.19% Daily StdDev 14.47% UVXY EMA_5_Trend: -5.47% 10Minute StdDev: $1.862
Latest Price : $401.2(-9.19%) | Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.9) Wed. Apr 29, 2020($2) Tue. Apr 28, 2020($0.8) Mon. Apr 27, 2020($4) Fri. Apr 24, 2020($1.4) Thu. Apr 23, 2020($1.4) Wed. Apr 22, 2020($2.8)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.47% Daily EMA 20 BBV: -1.6
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 501.17 | 481.95 | 43.61(-1.35) | 41.89(-0.85) | 40.92(-1.89) | 39.35 | -7.4 | | -5 | 5(-0.4) | -50 | [-9] | [-20] | [-22] | -84 | -138 | DT | -0.5 | HoldShort | | (-10) | -13 | 4 | -19 | -20 | -1.4,1 | 42 | Sample size 50 Avg positive next hour return: 2.53%(38%) Avg negative next hour return: -2.23%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.89(hourly_sma_10 6.45%) 43.61(hourly_sma_20 10.83%) 481.95(daily_ema_10 1124.78%) 501.17(daily_ema_20 1173.62%)
|
| | | 2 | Apr/29 | 10 | 501.17 | 481.95 | 44.2(-1.43) | 42.25(-0.82) | 41.71(-2.31) | 39.15 | -7.4 | | -5 | 5(-0.3) | -50 | [-10] | [-23] | [-32] | -77 | -311 | DT | -0.8 | HoldShort | | (-10) | -16 | -9 | -11 | -20 | -1.5,11 | 42 | | 3 | Apr/29 | 9 | 501.17 | 481.95 | 44.84(-1.34) | 42.6(-0.81) | 42.7(-1.71) | 39.64 | -7.4 | | -5 | 6(-0.2) | -50 | [-9] | [-18] | [-48] | -71 | -261 | DT | -0.9 | OpenShort? | | (-10) | -12 | -66 | -10 | -20 | -1.5,17 | 42 | | 4 | Apr/28 | 15 | 510.56 | 490.16 | 45.45(-0.91) | 42.95(0.23) | 43.44(0.55) | 43.72 | -7.8 | | -4 | 6(-0.6) | -30 | [-6] | [3] | [13] | -28 | 646 | UR | 0.1 | SmallShort? | | (-7) | 4 | 17 | 5 | 20 | -0.5,35 | 44 | | 5 | Apr/28 | 14 | 510.56 | 490.16 | 45.87(-1.12) | 42.85(0.05) | 43.2(0.79) | 42.73 | -7.8 | | -4 | 7(-0.4) | -50 | [-8] | [3] | [-4] | -45 | 613 | RG | -0.1 | Wait | | (-8) | 6 | -10 | 5 | -20 | -0.8,25 | 44 | | | | |
| 6 | Apr/28 | 13 | 510.56 | 490.16 | 46.39(-1.07) | 42.83(-0.07) | 42.86(0.16) | 43.31 | -7.8 | | -4 | 7(-0.3) | -50 | [-7] | [-1] | [5] | -42 | 422 | DP | 0.1 | OpenShort | | (-8) | 1 | -13 | 11 | 20 | -0.7,26 | 44 | | 7 | Apr/28 | 12 | 510.56 | 490.16 | 46.89(-0.97) | 42.86(-0.29) | 42.79(0.68) | 44.1 | -7.7 | | -4 | 7(-0.3) | -10 | [-7] | [2] | [28] | -43 | 510 | UR | 0.3 | SmallShort | | (-7) | 5 | 12 | 15 | 20 | -0.6,22 | 44 | | 8 | Apr/28 | 11 | 510.56 | 490.16 | 47.35(-0.93) | 42.99(-1.31) | 42.5(0.11) | 43.37 | -7.8 | | -4 | 8(0) | -5 | [-7] | [-6] | [35] | -61 | 101 | RG | 0.2 | Wait | | (-8) | 1 | 14 | 7 | 20 | -0.9,12 | 44 | | 9 | Apr/28 | 10 | 510.56 | 490.16 | 47.8(-0.9) | 43.56(-1.72) | 42.46(-0.1) | 42.51 | -7.8 | | -4 | 8(0.1) | -15 | [-6] | [-9] | [27] | -74 | -253 | DP | 0 | OpenShort | | (-8) | -1 | 25 | 4 | 20 | -1.2,6 | 44 | | 10 | Apr/28 | 9 | 510.56 | 490.16 | 48.24(-1.04) | 44.32(-2.23) | 42.5(-0.69) | 41.04 | -7.8 | | -4 | 7(0.5) | -50 | [-7] | [-15] | [-14] | -88 | -646 | DT | -0.3 | HoldShort? | | (-8) | -5 | -32 | 1 | -20 | -1.6,2 | 44 | | | | |
| 11 | Apr/27 | 15 | 519.95 | 489.35 | 48.75(-0.88) | 45.33(-1.8) | 42.8(-0.29) | 42.95 | -7.5 | | -6 | 7(0.6) | -50 | [-6] | [-11] | [4] | -81 | -403 | DP | 0 | OpenShort? | | (-6) | -2 | 5 | 7 | 13 | -1.4,4 | 45 | | 12 | Apr/27 | 14 | 519.95 | 489.35 | 49.18(-1.06) | 46.16(-1.96) | 42.92(-1.27) | 42.64 | -7.5 | | -6 | 6(0.4) | -50 | [-7] | [-18] | [-11] | -87 | -614 | DT | -0.1 | HoldShort | | (-7) | -9 | -8 | 9 | -20 | -1.6,3 | 45 | | 13 | Apr/27 | 13 | 519.95 | 489.35 | 49.71(-0.97) | 47.08(-1.82) | 43.47(-2.67) | 43.15 | -7.5 | | -6 | 6(0.4) | -50 | [-7] | [-28] | [-13] | -90 | -1026 | DT | -0.1 | HoldShort | | (-7) | -19 | 7 | 12 | -20 | -1.7,3 | 45 | | 14 | Apr/27 | 12 | 519.95 | 489.35 | 50.2(-1) | 47.95(-1.91) | 44.66(-3.2) | 42.75 | -7.5 | | -6 | 6(0.6) | -50 | [-7] | [-32] | [-29] | -102 | -1283 | DT | -0.5 | CloseShort | | (-8) | -22 | 4 | 12 | -20 | -2.1,1 | 45 | | 15 | Apr/27 | 11 | 519.95 | 489.35 | 50.7(-1.02) | 48.88(-2.14) | 46.14(-3.6) | 42.5 | -7.5 | | -6 | 5(1) | -50 | [-7] | [-35] | [-45] | -115 | -1508 | DT | -1.2 | HoldShort | | (-8) | -25 | -18 | -1 | -20 | -2.6,0 | 45 | | | | |
| 16 | Apr/27 | 10 | 519.95 | 489.35 | 51.22(-0.96) | 49.95(-1.92) | 47.86(-3.11) | 43.59 | -7.5 | | -6 | 4(1) | -50 | [-7] | [-31] | [-51] | -125 | -1321 | DT | -1.7 | CloseShort | | (-7) | -22 | -28 | -9 | -20 | -3,0 | 45 | | 17 | Apr/27 | 9 | 519.95 | 489.35 | 51.72(-0.88) | 50.93(-1.5) | 49.4(-2.55) | 45.38 | -7.5 | | -6 | 3(0.9) | -50 | [-6] | [-25] | [-57] | -138 | -991 | DT | -2.2 | CloseShort? | | (-6) | -18 | -54 | -23 | -20 | -3.5,0 | 45 | | 18 | Apr/24 | 15 | 531.55 | 494.85 | 52.18(-0.59) | 51.71(-0.62) | 50.69(-1.08) | 49.09 | -7.2 | | -5 | 2(0.2) | -50 | [-4] | [-11] | [-26] | -113 | -281 | DT | -1.3 | CloseShort? | | (-4) | -8 | -15 | -17 | -20 | -2.5,0 | 44 | | 19 | Apr/24 | 14 | 531.55 | 494.85 | 52.49(-0.69) | 52.03(-0.23) | 51.24(-0.76) | 50.12 | -7.2 | | -5 | 2(-0.4) | -50 | [-5] | [-8] | [-24] | -98 | 42 | DT | -0.9 | HoldShort | | (-4) | -5 | -14 | -16 | -20 | -1.9,0 | 44 | | 20 | Apr/24 | 13 | 531.55 | 494.85 | 52.85(-0.67) | 52.15(-0.03) | 51.63(-0.78) | 51.13 | -7.1 | | -5 | 2(-0.6) | -50 | [-5] | [-7] | [-13] | -69 | 133 | DT | -0.3 | OpenShort | | (-4) | -5 | -2 | -7 | -20 | -1.1,9 | 44 | | | | |
| 21 | Apr/24 | 12 | 531.55 | 494.85 | 53.21(-0.71) | 52.16(-0.09) | 52.03(-0.81) | 51.26 | -7.1 | | -5 | 3(-0.4) | -50 | [-5] | [-7] | [-11] | -63 | 122 | DT | -0.4 | OpenShort | | (-5) | -6 | -8 | -6 | -20 | -1.1,15 | 44 | | 22 | Apr/24 | 11 | 531.55 | 494.85 | 53.59(-0.71) | 52.21(-0.24) | 52.46(-0.5) | 51.87 | -7.1 | | -5 | 3(-0.5) | -50 | [-5] | [-6] | [-0] | -49 | 242 | DT | -0.3 | OpenShort | | (-5) | -4 | 0 | -7 | 8 | -0.8,21 | 44 | | 23 | Apr/24 | 10 | 531.55 | 494.85 | 53.97(-0.67) | 52.33(-0.21) | 52.72(-0.2) | 51.84 | -7.1 | | -5 | 4(-0.3) | -50 | [-5] | [-4] | [-4] | -48 | 214 | DT | -0.4 | OpenShort | | (-5) | -1 | -3 | -3 | -20 | -0.9,25 | 44 | | 24 | Apr/24 | 9 | 531.55 | 494.85 | 54.34(-0.53) | 52.44(-0.16) | 52.83(0.31) | 52.06 | -7.1 | | -5 | 4(-0.1) | -50 | [-4] | [0] | [-6] | -45 | 170 | DT | -0.3 | OpenShort? | | (-5) | 2 | -15 | 1 | -17 | -0.9,28 | 44 | | 25 | Apr/23 | 15 | 536.77 | 495.68 | 54.63(-0.4) | 52.53(0.07) | 52.67(0.72) | 53.15 | -7.2 | | -5 | 4(0) | -25 | [-3] | [5] | [7] | -29 | 306 | UR | 0.2 | SmallShort? | | (-3) | 5 | -3 | 11 | 20 | -0.5,34 | 44 | | | | |
| 26 | Apr/23 | 14 | 536.77 | 495.68 | 54.85(0.24) | 52.5(-0.02) | 52.3(0.67) | 53.36 | -7.2 | | -5 | 4(-0.2) | 10 | [2] | [5] | [13] | -39 | -340 | RG | 0.4 | Wait | | (-3) | 5 | 2 | 11 | 20 | -0.5,24 | 44 | | 27 | Apr/23 | 13 | 536.77 | 495.68 | 54.72(0.41) | 52.51(-0.27) | 51.95(0.01) | 53.2 | -7.2 | | -5 | 4(-0.4) | 20 | [3] | [-0] | [16] | -49 | -687 | UT | 0.4 | OpenLong | | (2) | 0 | 11 | 3 | 20 | -0.5,14 | 44 | | 28 | Apr/23 | 12 | 536.77 | 495.68 | 54.5(0.45) | 52.65(-0.56) | 51.95(-0.19) | 52.36 | -7.2 | | -5 | 5(-0.5) | 5 | [3] | [-3] | [10] | -63 | -868 | RG | 0.1 | Wait | | (3) | -1 | 15 | -7 | 20 | -0.7,5 | 44 | | 29 | Apr/23 | 11 | 536.77 | 495.68 | 54.26(0.42) | 52.95(-1.13) | 52.05(-0.64) | 51.27 | -7.2 | | -5 | 5(-0.4) | -15 | [3] | [-8] | [-1] | -73 | -1111 | DR | -0.2 | OpenShort | | (3) | -5 | -0 | -16 | 20 | -0.9,0 | 44 | | 30 | Apr/23 | 10 | 536.77 | 495.68 | 54.03(0.41) | 53.55(-1.29) | 52.38(-0.6) | 51.28 | -7.2 | | -5 | 6(-0.4) | -25 | [3] | [-8] | [-6] | -59 | -1072 | DR | -0.3 | OpenShort | | (3) | -4 | -5 | -15 | -18 | -0.7,9 | 44 | | | | |
| 31 | Apr/23 | 9 | 536.77 | 495.68 | 53.81(0.39) | 54.25(-1.31) | 52.7(-0.69) | 51.66 | -7.2 | | -5 | 6(-0.4) | -40 | [3] | [-9] | [-14] | -41 | -948 | DR | -0.3 | OpenShort? | | (3) | -5 | -20 | -13 | -20 | -0.5,22 | 44 | | 32 | Apr/22 | 15 | 543.53 | 492.94 | 53.6(0.5) | 54.97(-1.15) | 53.07(-0.53) | 53.16 | -6.6 | | -5 | 6(0.4) | -15 | [4] | [-7] | [1] | -24 | -698 | RG | 0 | Wait? | | (4) | -4 | 4 | -10 | 16 | -0.1,29 | 40 | | 33 | Apr/22 | 14 | 543.53 | 492.94 | 53.33(0.75) | 55.61(-1.11) | 53.35(-0.92) | 52.88 | -6.6 | | -5 | 6(-0.5) | -25 | [5] | [-9] | [-11] | -14 | -1035 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -10 | -20 | -0.1,39 | 40 | | 34 | Apr/22 | 13 | 543.53 | 492.94 | 52.93(0.67) | 56.23(-0.89) | 53.85(-1.6) | 52.94 | -6.6 | | -5 | 7(-0.4) | -50 | [5] | [-13] | [-21] | -3 | -1054 | DR | -0.2 | OpenShort | | (6) | -11 | 1 | -12 | -20 | 0,47 | 40 | | 35 | Apr/22 | 12 | 543.53 | 492.94 | 52.58(0.68) | 56.73(-0.82) | 54.73(-1.93) | 52.84 | -6.6 | | -5 | 7(-0.2) | -50 | [5] | [-15] | [-30] | 6 | -1087 | DR | -0.4 | OpenShort | | (5) | -13 | -9 | -14 | -20 | 0.1,53 | 40 | | | | |
| 36 | Apr/22 | 11 | 543.53 | 492.94 | 52.23(0.69) | 57.2(0.48) | 55.81(-1.88) | 53.51 | -6.6 | | -5 | 7(-0.2) | -50 | [5] | [-10] | [-52] | 16 | -888 | DR | -0.4 | OpenShort | | (6) | -13 | -14 | -17 | -20 | 0.2,61 | 40 | | 37 | Apr/22 | 10 | 543.53 | 492.94 | 51.87(0.78) | 56.93(1.04) | 56.88(-1.69) | 54.6 | -6.6 | | -5 | 7(-0.1) | -50 | [5] | [-7] | [-43] | 34 | -651 | DR | -0.4 | OpenShort | | (6) | -12 | -10 | -15 | -20 | 0.5,71 | 40 | | 38 | Apr/22 | 9 | 543.53 | 492.94 | 51.47(0.9) | 56.34(1.39) | 57.86(-1.3) | 55.35 | -6.6 | | -5 | 7(-0.1) | -45 | [6] | [-3] | [-40] | 49 | -458 | DR | -0.5 | OpenShort? | | (7) | -9 | -25 | -14 | -20 | 0.7,81 | 40 | | 39 | Apr/21 | 15 | 546.82 | 491.4 | 51.01(1.13) | 55.57(1.94) | 58.62(-0.2) | 57.33 | -6.5 | | -6 | 8(0.2) | -10 | [8] | [8] | [-19] | 68 | 74 | CR | -0.2 | HoldShort? | | (8) | -1 | -11 | -12 | -20 | 1.1,90 | 50 | | 40 | Apr/21 | 14 | 546.82 | 491.4 | 50.44(1.02) | 54.51(2.14) | 58.74(0.25) | 58.26 | -6.5 | | -6 | 7(0.4) | 15 | [7] | [12] | [-1] | 80 | 608 | CR | -0.1 | OpenShort | | (9) | 2 | -7 | -11 | 20 | 1.4,95 | 50 | | | | |
| 41 | Apr/21 | 13 | 546.82 | 491.4 | 49.93(1.04) | 53.37(2.18) | 58.59(2.82) | 58.85 | -6.5 | | -6 | 7(0.6) | 50 | [7] | [30] | [15] | 91 | 1453 | UT | 0.1 | HoldLong | | (8) | 20 | -8 | -10 | 20 | 1.7,98 | 50 | | 42 | Apr/21 | 12 | 546.82 | 491.4 | 49.42(1.13) | 52.23(2.29) | 56.98(3.93) | 59.52 | -6.5 | | -6 | 6(0.8) | 50 | [8] | [38] | [34] | 103 | 1886 | UT | 0.5 | CloseLong | | (9) | 27 | 4 | -13 | 20 | 2.1,100 | 50 | | 43 | Apr/21 | 11 | 546.82 | 491.4 | 48.87(1.1) | 51.06(2.88) | 54.82(4.39) | 59.15 | -6.5 | | -6 | 6(1) | 50 | [8] | [43] | [44] | 113 | 2100 | UT | 1 | CloseLong | | (8) | 31 | 15 | 3 | 20 | 2.5,100 | 50 | | 44 | Apr/21 | 10 | 546.82 | 491.4 | 48.34(1.04) | 49.63(2.5) | 52.52(4.45) | 57.92 | -6.5 | | -6 | 5(1) | 50 | [7] | [42] | [53] | 120 | 2050 | UT | 1.6 | CloseLong | | (7) | 31 | 5 | 21 | 20 | 2.8,100 | 50 | | 45 | Apr/21 | 9 | 546.82 | 491.4 | 47.84(0.93) | 48.42(2.47) | 50.28(4.45) | 57.52 | -6.5 | | -6 | 4(1.7) | 50 | [7] | [42] | [101] | 143 | 2203 | UT | 2.8 | HoldLong? | | (8) | 31 | 94 | 41 | 20 | 3.7,100 | 50 | | | | |
| 46 | Apr/20 | 15 | 552.14 | 483.41 | 47.4(0.32) | 47.25(0.92) | 48.14(1.38) | 50.8 | -6.1 | | -11 | 2(0.4) | 10 | [2] | [12] | [42] | 104 | 747 | RG | 1.9 | SmallShort? | | (2) | 10 | 30 | 35 | 20 | 2.5,91 | 41 | | 47 | Apr/20 | 14 | 552.14 | 483.41 | 47.25(0.17) | 46.82(0.49) | 47.48(0.39) | 48.73 | -6.2 | | -11 | 1(0.1) | -5 | [1] | [3] | [23] | 58 | 240 | RG | 1.1 | SmallShort | | (1) | 3 | 17 | 16 | 20 | 1.3,75 | 41 | | 48 | Apr/20 | 13 | 552.14 | 483.41 | 47.17(0.04) | 46.59(0.3) | 47.3(1.19) | 47.61 | -6.2 | | -11 | 1(0) | -25 | [0] | [8] | [12] | 20 | 343 | RG | 0.3 | Wait | | (0) | 8 | 13 | 7 | 20 | 0.4,60 | 41 | | 49 | Apr/20 | 12 | 552.14 | 483.41 | 47.15(-0.07) | 46.45(0.17) | 46.74(0.39) | 46.75 | -6.2 | | -11 | 1(0) | -50 | [-1] | [2] | [1] | -2 | 89 | UR | 0 | SmallShort | | (-0) | 3 | -1 | -1 | 17 | -0.4,58 | 41 | | 50 | Apr/20 | 11 | 552.14 | 483.41 | 47.18(-0.1) | 46.37(-0.27) | 46.56(0.42) | 46.81 | -6.2 | | -11 | 1(0) | -45 | [-1] | [1] | [7] | 10 | 117 | UR | 0.2 | SmallShort | | (-0) | 3 | -10 | 3 | 20 | -0.3,67 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|