USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $17.0400 One month high (close): $47.2000

USO Daily Change: 5.63% Daily StdDev 7.55% USO EMA_5_Trend: -2.13% 10Minute StdDev: $0.1439

Latest Price : $18(5.63%)

Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.4

Sample size 7 Avg positive next hour return: 0.33%(29%) Avg negative next hour return: -21.67%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	13	31.33	23.17	6.11(14.45)	10(18.66)	17.86(21.43)	17.91	-1.4	-42	69(5.4)	25	[191]	[446]	[82]	93	11549	UT	0	OpenLong	(230)	284	-5	0	20	1.7,100	10
Daily Trend: % Up Forces: Down Forces: Support Levels: 10(weak_hourly_sma_10 -44.17%) 6.11(weak_hourly_sma_20 -65.88%) Resistance Levels: 23.17(daily_ema_10 29.37%) 31.33(daily_ema_20 74.93%)

2	Apr/29	12	31.33	23.17	5.34(16.88)	8.43(23.1)	14.71(27.47)	17.97	-1.4	-42	64(7)	25	[224]	[564]	[153]	100	15104	UT	0.5	HoldLong	(269)	364	3	2	20	2,100	10
3	Apr/29	11	31.33	23.17	4.57(20.24)	6.85(29.86)	11.54(37.66)	17.93	-1.4	-42	57(9.3)	25	[268]	[755]	[272]	110	19995	UT	1.1	HoldLong	(321)	499	10	59	20	2.4,100	10
4	Apr/29	10	31.33	23.17	3.8(25.06)	5.27(42.06)	8.38(59.74)	17.81	-1.4	-42	47(13.1)	25	[332]	[1144]	[537]	92	28234	UT	2	OpenLong	(411)	791	10	54	20	3,67	10
5	Apr/29	9	31.33	23.17	3.04(33.04)	3.71(72.05)	5.25(146.06)	17.7	-1.4	-42	34(32.2)	25	[438]	[2512]	[6265]	94	51189	UT	3.7	OpenLong?	(540)	1935	11351	55	20	4.4,34	10

6	Apr/28	15	32.18	24.86	2.29(-0.99)	2.16(0.06)	2.13(-0.78)	2.13	-3.2	-38	2(-0.3)	-50	[-13]	[-23]	[-23]	-66	-24	DT	0	OpenShort?	(-14)	-10	0	2	-20	-0.8,4	11
7	Apr/28	14	32.18	24.86	2.31(-1.2)	2.16(-0.06)	2.15(-0.3)	2.13	-3.2	-38	2(0)	-50	[-16]	[-18]	[-2]	-69	186	DT	-0.1	OpenShort	(-20)	-4	-7	1	0	-0.8,1	11
8	Apr/28	13	32.18	24.86	2.34(-0.94)	2.16(-0.19)	2.16(-0.3)	2.14	-3.2	-38	2(-0.1)	-50	[-13]	[-18]	[-2]	-72	-103	DT	-0.1	OpenShort	(-20)	-4	7	-2	-20	-0.9,1	11
9	Apr/28	12	32.18	24.86	2.36(-1.31)	2.16(-0.33)	2.17(-0.16)	2.13	-3.2	-38	2(0)	-50	[-18]	[-18]	[-2]	-72	125	DT	-0.2	OpenShort	(-13)	-2	-7	0	0	-1,3	11
10	Apr/28	11	32.18	24.86	2.39(-1.35)	2.17(-1.91)	2.17(-0.42)	2.14	-3.2	-38	2(-0.1)	-50	[-18]	[-33]	[14]	-73	19	DP	-0.1	OpenShort	(-19)	-6	-42	1	20	-1.1,5	11

11	Apr/28	10	32.18	24.86	2.42(-1.29)	2.21(-1.79)	2.18(0.44)	2.2	-3.2	-38	3(-0.1)	-50	[-17]	[-20]	[35]	-66	294	DP	0.1	OpenShort	(-19)	6	14	7	20	-0.9,7	11
12	Apr/28	9	32.18	24.86	2.45(-1.25)	2.25(-1.73)	2.17(0.18)	2.18	-3.2	-38	3(0)	-50	[-17]	[-23]	[3]	-73	14	DP	0	OpenShort?	(-25)	2	-7	5	20	-1.1,5	11
13	Apr/27	15	33.11	26.87	2.48(-0.96)	2.29(-1.57)	2.17(0.38)	2.19	-3.6	-32	3(-0.1)	-50	[-13]	[-19]	[17]	-76	-262	DP	0.1	OpenShort?	(-19)	5	22	7	20	-1.2,4	11
14	Apr/27	14	33.11	26.87	2.5(-0.9)	2.33(-1.58)	2.16(-0.03)	2.16	-3.6	-32	3(0.1)	-50	[-12]	[-24]	[-18]	-86	-594	DT	0	HoldShort	(-12)	-0	-7	6	-20	-1.5,2	11
15	Apr/27	13	33.11	26.87	2.52(-0.9)	2.37(-1.81)	2.16(-3.79)	2.17	-3.6	-32	3(0.2)	-50	[-12]	[-76]	[-13]	-89	-1428	DT	0	HoldShort	(-12)	-51	7	6	-20	-1.6,1	11

16	Apr/27	12	33.11	26.87	2.54(-0.87)	2.41(-2.31)	2.25(-3.44)	2.16	-3.6	-32	2(0.3)	-50	[-12]	[-74]	[-20]	-97	-1493	DT	-0.4	HoldShort	(-12)	-46	7	8	-20	-1.9,1	11
17	Apr/27	11	33.11	26.87	2.56(-0.8)	2.47(-1.79)	2.33(-3.44)	2.15	-3.6	-32	2(0.3)	-50	[-11]	[-70]	[-45]	-104	-1651	DT	-1	CloseShort	(-12)	-46	-14	-19	-20	-2.2,1	11
18	Apr/27	10	33.11	26.87	2.58(-0.94)	2.51(-1.96)	2.41(-3.27)	2.17	-3.6	-32	2(0.3)	-50	[-13]	[-70]	[-56]	-107	-1487	DT	-1.5	CloseShort	(-12)	-44	7	-18	-20	-2.6,8	11
19	Apr/27	9	33.11	26.87	2.6(-1.17)	2.56(-2.13)	2.49(-3.27)	2.16	-3.6	-32	2(0.6)	-50	[-16]	[-72]	[-142]	-121	-1387	DT	-2.6	CloseShort?	(-18)	-44	-258	-22	-20	-3.4,14	11
20	Apr/24	15	34.1	29.06	2.63(-0.35)	2.62(-0.51)	2.57(-0.46)	2.59	-4.1	-27	1(-0.1)	-50	[-5]	[-19]	[15]	-47	56	DP	0.3	OpenShort?	(0)	-6	6	1	20	-0.5,16	11

21	Apr/24	14	34.1	29.06	2.64(-0.52)	2.63(-0.87)	2.58(-0.91)	2.58	-4.1	-27	1(-0.2)	-50	[-7]	[-29]	[-6]	-52	28	DT	0	OpenShort	(-6)	-12	6	-8	-20	-0.7,16	11
22	Apr/24	13	34.1	29.06	2.65(0.03)	2.65(-0.84)	2.6(-0.65)	2.57	-4.1	-27	1(-0.1)	-50	[0]	[-23]	[-7]	-54	-468	DR	-0.3	OpenShort	(-12)	-9	6	-15	-20	-0.8,16	11
23	Apr/24	12	34.1	29.06	2.65(0.14)	2.67(-0.43)	2.62(-0.35)	2.56	-4.1	-27	1(0)	-50	[2]	[-16]	[-8]	-49	-540	DR	-0.6	OpenShort	(6)	-5	-6	-16	-20	-0.9,24	11
24	Apr/24	11	34.1	29.06	2.65(-0.16)	2.68(0.09)	2.63(-1.02)	2.57	-4.1	-27	1(0)	-50	[-2]	[-22]	[-47]	-28	-384	DT	-0.6	OpenShort	(0)	-14	-35	-5	-20	-0.8,42	11
25	Apr/24	10	34.1	29.06	2.65(-0.86)	2.68(0.29)	2.66(-0.93)	2.63	-4	-27	1(-0.4)	-50	[-12]	[-22]	[-27]	-9	468	DT	-0.3	OpenShort	(0)	-13	-35	0	-20	-0.2,46	11

26	Apr/24	9	34.1	29.06	2.67(-0.9)	2.67(0.47)	2.68(-0.84)	2.69	-4	-27	2(-0.4)	-50	[-12]	[-20]	[17]	-1	676	DP	0.1	OpenShort?	(-12)	-12	35	-3	20	0.2,44	11
27	Apr/23	15	35.06	30.99	2.69(-1.37)	2.66(0.51)	2.7(-1.03)	2.63	-4.5	-23	2(-0.8)	-50	[-19]	[-24]	[-14]	-14	759	DT	-0.4	OpenShort?	(-17)	-14	6	-6	-20	-0.4,46	26
28	Apr/23	14	35.06	30.99	2.73(-1.96)	2.65(0.06)	2.73(-0.14)	2.62	-4.5	-23	3(-1.4)	-50	[-27]	[-17]	[-32]	-10	1287	DT	-0.5	OpenShort	(-17)	-2	-52	0	-20	-0.5,53	26
29	Apr/23	13	35.06	30.99	2.78(-2.14)	2.65(0.16)	2.73(1.18)	2.71	-4.5	-23	4(-1)	-50	[-29]	[1]	[6]	8	1888	UR	-0.1	SmallShort	(-33)	16	-34	14	20	-0.2,63	26
30	Apr/23	12	35.06	30.99	2.84(-2)	2.65(0.19)	2.7(1.53)	2.77	-4.5	-23	5(-0.9)	-50	[-27]	[6]	[39]	3	1843	UR	0.2	SmallShort	(-27)	21	-6	19	20	-0.2,58	26

31	Apr/23	11	35.06	30.99	2.9(-1.74)	2.64(-0.55)	2.66(1.82)	2.78	-4.5	-23	6(-0.7)	-50	[-24]	[6]	[40]	-10	1515	UR	0.3	SmallShort	(-32)	25	11	20	20	-0.3,48	26
32	Apr/23	10	35.06	30.99	2.95(-1.82)	2.65(0.91)	2.61(1.75)	2.76	-4.5	-23	7(-0.4)	-50	[-25]	[15]	[14]	-33	1343	UR	0.3	SmallShort	(-32)	24	64	12	-20	-0.4,27	26
33	Apr/23	9	35.06	30.99	3(-2.1)	2.63(0.72)	2.57(0.27)	2.65	-4.5	-23	7(-0.4)	-50	[-29]	[-7]	[29]	-55	730	DP	0.2	OpenShort?	(-31)	4	74	5	20	-0.7,13	26
34	Apr/22	15	36.09	33.18	3.06(-2.24)	2.61(-0.78)	2.56(-1.29)	2.53	-5.2	-19	8(-1)	-50	[-31]	[-39]	[-14]	-69	-43	DT	-0.1	OpenShort?	(-35)	-18	-24	1	-20	-1,6	35
35	Apr/22	14	36.09	33.18	3.13(-2.51)	2.63(-1.64)	2.59(-1.54)	2.57	-5.2	-19	9(-0.4)	-50	[-35]	[-49]	[29]	-70	90	DP	-0	OpenShort	(-35)	-21	18	-2	20	-1,5	35

36	Apr/22	13	36.09	33.18	3.21(-2.48)	2.67(-2.24)	2.63(-2.48)	2.54	-5.2	-19	9(-0.3)	-50	[-34]	[-66]	[4]	-71	-441	DP	-0.2	OpenShort	(-43)	-34	12	-3	0	-1.1,7	35
37	Apr/22	12	36.09	33.18	3.29(-2.5)	2.73(-2.78)	2.7(0.49)	2.52	-5.2	-19	9(0)	-50	[-34]	[-29]	[-14]	-73	-15	DT	-0.3	OpenShort	(-37)	7	-71	-2	20	-1.3,10	35
38	Apr/22	11	36.09	33.18	3.37(-2.38)	2.81(-3.79)	2.69(1.16)	2.64	-5.2	-19	9(0)	-50	[-33]	[-27]	[29]	-64	193	DP	-0.1	OpenShort	(-37)	16	-29	2	20	-1.2,16	35
39	Apr/22	10	36.09	33.18	3.45(-2.21)	2.92(-3.8)	2.66(-0.29)	2.69	-5.2	-19	9(0.1)	-50	[-30]	[-46]	[7]	-63	-307	DP	0	OpenShort	(-36)	-4	-39	13	20	-1.3,20	35
40	Apr/22	9	36.09	33.18	3.53(-1.94)	3.04(-3.53)	2.67(-1.74)	2.76	-5.2	-19	9(0.2)	-50	[-27]	[-63]	[-1]	-68	-847	DT	0.2	OpenShort?	(-35)	-24	-65	14	20	-1.3,15	35

41	Apr/21	15	37.16	35.34	3.6(-1.81)	3.15(-3.03)	2.72(-1.64)	2.88	-6.5	-15	9(-1.9)	-50	[-25]	[-58]	[92]	-71	-757	DP	0.3	OpenShort?	(-30)	-23	258	14	20	-1.2,9	40
42	Apr/21	14	37.16	35.34	3.67(-2.31)	3.25(-3.94)	2.77(-5.43)	2.47	-6.6	-15	11(1.1)	-50	[-32]	[-119]	[-86]	-103	-2420	DT	-0.5	HoldShort	(-37)	-76	-19	3	-20	-2.1,0	40
43	Apr/21	13	37.16	35.34	3.76(-2.17)	3.38(-3.9)	2.93(-7.93)	2.5	-6.6	-15	10(1.4)	-50	[-30]	[-153]	[-132]	-110	-3183	DT	-0.8	HoldShort	(-37)	-110	-131	3	-20	-2.4,0	40
44	Apr/21	12	37.16	35.34	3.84(-1.95)	3.52(-3.02)	3.18(-6.56)	2.73	-6.5	-15	9(1.5)	-50	[-27]	[-127]	[-135]	-113	-2613	DT	-1	HoldShort	(-32)	-91	-144	4	-20	-2.5,0	40
45	Apr/21	11	37.16	35.34	3.92(-1.41)	3.63(-3.13)	3.4(-5.16)	3.01	-6.5	-15	7(1.1)	-50	[-20]	[-106]	[-65]	-113	-2210	DT	-1.1	HoldShort	(-24)	-72	-55	-9	-20	-2.5,0	40

46	Apr/21	10	37.16	35.34	3.98(-1.3)	3.75(-2.65)	3.58(-4.05)	3.12	-6.5	-15	6(1.3)	-50	[-18]	[-87]	[-79]	-120	-1902	DT	-1.5	HoldShort	(-23)	-56	-80	-13	-20	-2.8,0	40
47	Apr/21	9	37.16	35.34	4.03(-1.28)	3.85(-2.3)	3.73(-2.81)	3.29	-6.4	-15	5(1.2)	-50	[-18]	[-67]	[-103]	-124	-1325	DT	-1.8	HoldShort?	(-19)	-39	-198	-16	-20	-3,1	40
48	Apr/20	15	38.06	37.56	4.08(-0.77)	3.94(-1.1)	3.84(-0.32)	3.77	-8.5	-8	3(-1)	-50	[-11]	[-20]	[-22]	-86	-142	DT	-0.4	HoldShort?	(-11)	-5	-24	-29	-20	-1.7,7	49
49	Apr/20	14	38.06	37.56	4.11(-0.72)	3.98(-1)	3.85(-0.15)	3.83	-8.5	-8	4(0.1)	-50	[-11]	[-18]	[-24]	-81	-10	DT	-0.1	HoldShort	(-11)	-2	-32	-27	-20	-1.6,9	49
50	Apr/20	13	38.06	37.56	4.14(-0.55)	4.02(-0.7)	3.86(-1.26)	3.91	-8.5	-8	4(0)	-50	[-8]	[-32]	[-1]	-75	-328	DT	0.3	HoldShort	(-8)	-19	24	-25	-20	-1.3,8	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI