SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $80.2800 One month high (close): $106.3250

SWKS Daily Change: 5.58% Daily StdDev 5.59% SWKS EMA_5_Trend: 2.76% 10Minute StdDev: $2.7596

Latest Price : $106.33(5.58%)

Fri. May 1, 2020($2.3) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($2.1) Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($2) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($1.2) Wed. Apr 22, 2020($1.7)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.21%(62%) Avg negative next hour return: -0.77%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	12	92.62	96.11	100.57(0.52)	102.78(0.32)	103.82(0.62)	105.27	2.1	9	45(-0.8)	50	[9]	[19]	[11]	93	115	UT	0.5	HoldLong	(9)	11	8	3	20	1.7,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.78(hourly_sma_10 -2.37%) 100.57(hourly_sma_20 -4.46%) 96.11(daily_ema_10 -8.7%) 92.62(daily_ema_20 -12.02%) Resistance Levels:

2	Apr/29	11	92.62	96.11	100.05(0.51)	102.46(0.63)	103.18(0.6)	104.84	2	9	46(-0.3)	50	[9]	[21]	[7]	93	130	UT	0.6	HoldLong	(10)	11	8	10	20	1.7,100	65
3	Apr/29	10	92.62	96.11	99.54(0.53)	101.82(0.61)	102.57(0.6)	104.36	2	9	46(-0.5)	50	[10]	[21]	[9]	87	109	UT	0.6	HoldLong	(9)	11	16	3	20	1.7,94	65
4	Apr/29	9	92.62	96.11	99.01(0.5)	101.2(0.52)	101.96(0.42)	103.48	1.8	9	47(-0.7)	50	[9]	[17]	[19]	84	68	UT	0.5	HoldLong?	(10)	8	42	3	20	1.6,94	65
5	Apr/28	15	91.7	94.67	98.52(0.41)	100.68(0.23)	101.53(-0.2)	101.14	1.9	6	48(-11.7)	45	[7]	[2]	[-8]	63	-177	CR	-0.1	HoldShort?	(8)	-4	-17	-4	-20	0.9,90	64

6	Apr/28	14	91.7	94.67	98.12(0.46)	100.44(0.32)	101.74(0.01)	102.1	2.1	6	59(-0.8)	50	[8]	[6]	[6]	77	-43	UT	0.1	HoldLong	(9)	0	6	-2	20	1.3,94	64
7	Apr/28	13	91.7	94.67	97.67(0.42)	100.12(0.37)	101.73(0.65)	101.76	2	6	60(0.5)	50	[8]	[18]	[4]	74	163	UT	0	OpenLong	(8)	12	8	-8	20	1.3,91	64
8	Apr/28	12	91.7	94.67	97.26(0.38)	99.76(0.23)	101.08(0.64)	101.31	1.9	6	60(1.3)	50	[7]	[16]	[3]	76	207	UT	0.1	OpenLong	(8)	12	-1	-8	20	1.3,93	64
9	Apr/28	11	91.7	94.67	96.89(0.38)	99.54(0.51)	100.44(0.62)	101.36	1.9	6	58(2.4)	50	[7]	[19]	[-2]	84	241	CR	0.3	OpenShort	(7)	11	-14	5	18	1.5,96	64
10	Apr/28	10	91.7	94.67	96.52(0.43)	99.03(0.67)	99.83(0.68)	102.16	2.1	6	56(5.2)	50	[8]	[22]	[9]	97	329	UT	0.8	OpenLong	(8)	12	2	10	20	2,97	64

11	Apr/28	9	91.7	94.67	96.11(0.44)	98.37(0.74)	99.15(0.65)	102.06	2	6	51(6.8)	50	[8]	[22]	[31]	99	347	UT	1.1	OpenLong?	(8)	12	66	7	20	2.3,91	64
12	Apr/27	15	91.12	94.08	95.69(0.27)	97.65(0.4)	98.51(0.08)	98.51	1.6	7	44(-3.5)	40	[5]	[8]	[-1]	70	39	CR	0	HoldShort?	(5)	1	7	-7	-20	1.3,87	63
13	Apr/27	14	91.12	94.08	95.44(0.27)	97.26(0.45)	98.43(-0.2)	98.13	1.5	7	47(0.6)	30	[5]	[3]	[-5]	68	-37	CR	-0.1	HoldShort	(5)	-4	-3	-10	-20	1.2,88	63
14	Apr/27	13	91.12	94.08	95.18(0.31)	96.83(0.49)	98.63(0.4)	98.28	1.6	7	47(0.9)	45	[6]	[15]	[-4]	77	122	CR	-0.2	OpenShort	(5)	7	-10	-8	8	1.4,92	63
15	Apr/27	12	91.12	94.08	94.89(0.36)	96.36(0.58)	98.24(0.67)	98.79	1.7	7	46(2.6)	50	[7]	[21]	[1]	90	219	UT	0.3	OpenLong	(7)	12	-1	-13	20	1.9,92	63

16	Apr/27	11	91.12	94.08	94.55(0.39)	95.8(0.6)	97.59(0.82)	98.84	1.7	7	43(3.5)	50	[7]	[24]	[11]	98	270	UT	0.6	OpenLong	(7)	15	13	-4	20	2.2,93	63
17	Apr/27	10	91.12	94.08	94.19(0.33)	95.23(0.48)	96.79(0.74)	98.14	1.5	7	40(4)	50	[6]	[21]	[2]	100	278	TP	0.7	OpenShort	(7)	13	-18	-1	20	2.2,95	63
18	Apr/27	9	91.12	94.08	93.88(0.38)	94.77(0.55)	96.08(1.11)	99.11	1.7	7	36(10.2)	50	[7]	[28]	[37]	130	462	UT	1.8	HoldLong?	(8)	20	53	16	20	3.2,100	63
19	Apr/24	15	90.53	93.26	93.52(0.24)	94.25(0.25)	95.02(0.57)	96.31	1.3	5	26(1.3)	50	[4]	[15]	[15]	110	207	UT	1.1	HoldLong?	(4)	10	15	11	20	2.4,100	72
20	Apr/24	14	90.53	93.26	93.3(0.39)	94.02(0.18)	94.49(0.51)	95.54	1.2	5	24(-7.9)	50	[7]	[14]	[13]	103	-16	UT	1	CloseLong	(4)	9	13	16	20	2.1,100	72

21	Apr/24	13	90.53	93.26	92.94(0.29)	93.85(0.13)	94.01(0.37)	94.88	1	5	32(-2.7)	50	[5]	[10]	[8]	83	14	UT	0.6	HoldLong	(7)	7	6	12	20	1.4,98	72
22	Apr/24	12	90.53	93.26	92.67(0.28)	93.73(0.12)	93.66(0.21)	94.57	0.9	5	35(-1.9)	50	[5]	[7]	[9]	76	-14	UT	0.6	HoldLong	(5)	4	15	9	20	1.3,93	72
23	Apr/24	11	90.53	93.26	92.42(0.26)	93.62(0.09)	93.46(-0.02)	93.82	0.8	5	37(-2.9)	40	[5]	[3]	[1]	54	-112	UT	0.2	OpenLong	(5)	-0	4	0	-2	0.9,81	72
24	Apr/24	10	90.53	93.26	92.18(0.28)	93.53(0.13)	93.48(-0.08)	93.62	0.7	5	40(-3.3)	40	[5]	[2]	[-0]	48	-135	UT	0.1	OpenLong	(5)	-1	9	-8	-20	0.8,78	72
25	Apr/24	9	90.53	93.26	91.92(0.2)	93.41(0.12)	93.55(-0.15)	93.18	0.6	5	43(-1.2)	25	[4]	[0]	[-5]	49	-95	DR	-0.2	OpenShort?	(5)	-3	2	-11	-20	0.7,81	72

26	Apr/23	15	90.31	92.59	91.73(0.16)	93.3(0.16)	93.69(-0.12)	93.1	0.7	4	44(-1.9)	15	[3]	[0]	[-8]	53	-41	DR	-0.3	OpenShort?	(4)	-2	-10	-10	-20	0.7,85	64
27	Apr/23	14	90.31	92.59	91.59(0.06)	93.15(0.18)	93.8(0.03)	93.59	0.8	4	46(1)	15	[1]	[3]	[-3]	72	165	CR	-0.1	HoldShort	(4)	1	-6	-4	-6	1,97	64
28	Apr/23	13	90.31	92.59	91.54(0.03)	92.98(0.2)	93.77(0.2)	93.9	0.9	4	45(0.6)	10	[1]	[6]	[2]	83	282	RG	0.1	Wait	(2)	4	-2	2	20	1.3,100	64
29	Apr/23	12	90.31	92.59	91.52(0.01)	92.8(0.24)	93.58(0.33)	93.98	0.9	4	45(0.1)	10	[0]	[8]	[4]	83	341	RG	0.2	Wait	(0)	6	2	5	20	1.3,100	64
30	Apr/23	11	90.31	92.59	91.51(-0.03)	92.58(0.6)	93.27(0.4)	93.88	0.9	4	44(-1)	5	[-1]	[13]	[1]	83	385	UR	0.3	SmallShort	(0)	7	4	11	-20	1.3,100	64

31	Apr/23	10	90.31	92.59	91.54(-0.05)	92.03(0.46)	92.9(0.44)	93.67	0.8	4	45(-1.3)	25	[-1]	[12]	[6]	78	388	UR	0.4	SmallShort	(-1)	8	5	15	20	1.1,100	64
32	Apr/23	9	90.31	92.59	91.58(-0.04)	91.6(0.42)	92.49(0.32)	93.43	0.8	4	47(-0.9)	30	[-1]	[10]	[10]	68	314	UR	0.5	SmallShort?	(-1)	6	9	18	20	1,93	64
33	Apr/22	15	89.95	92.6	91.62(-0.03)	91.21(0.43)	92.2(0.21)	92.96	0.7	5	48(0.3)	35	[-1]	[8]	[10]	50	232	UR	0.4	SmallShort?	(-1)	4	11	14	20	0.7,82	65
34	Apr/22	14	89.95	92.6	91.65(-0.15)	90.82(0.43)	92.01(0.14)	92.4	0.6	5	47(-3.5)	15	[-3]	[6]	[6]	32	260	UR	0.2	SmallShort	(-1)	3	7	9	20	0.4,72	65
35	Apr/22	13	89.95	92.6	91.79(-0.15)	90.43(0.29)	91.88(0.8)	92.05	0.5	5	51(-2.3)	40	[-3]	[17]	[9]	14	374	UR	0.1	SmallShort	(-4)	14	9	9	20	0.1,61	65

36	Apr/22	12	89.95	92.6	91.93(-0.19)	90.17(0.16)	91.15(0.48)	91.61	0.4	5	53(-2.4)	20	[-3]	[10]	[6]	7	276	UR	0.2	SmallShort	(-3)	9	-7	13	20	-0.1,59	65
37	Apr/22	11	89.95	92.6	92.1(-0.13)	90.03(-0.07)	90.72(0.54)	91.95	0.5	5	56(-1.2)	50	[-2]	[9]	[17]	6	236	UR	0.5	SmallShort	(-3)	10	-2	29	20	-0.1,58	65
38	Apr/22	10	89.95	92.6	92.22(-0.13)	90.09(-0.16)	90.23(0.67)	92.04	0.5	5	57(-1.1)	50	[-2]	[11]	[20]	-14	269	UR	0.8	SmallShort	(-2)	12	6	20	20	-0.1,39	65
39	Apr/22	9	89.95	92.6	92.34(-0.23)	90.23(-0.24)	89.63(0.73)	91.76	0.4	5	58(-2.8)	50	[-4]	[11]	[40]	-32	344	UR	0.9	SmallShort?	(-3)	13	70	16	20	-0.2,23	65
40	Apr/21	15	89.65	92.29	92.55(-0.46)	90.45(-0.67)	88.98(-0.24)	88.38	-0.3	5	61(0.2)	-15	[-8]	[-12]	[-8]	-80	-62	DT	-0.2	HoldShort?	(-8)	-4	-22	6	-19	-1.6,10	51

41	Apr/21	14	89.65	92.29	92.97(-0.3)	91.06(-0.55)	89.19(-0.17)	89.46	-0	5	60(2.3)	15	[-5]	[-9]	[1]	-73	-129	RG	0.1	Wait	(-8)	-3	-1	14	-7	-1.4,12	51
42	Apr/21	13	89.65	92.29	93.25(-0.25)	91.56(-0.5)	89.34(-0.68)	89.53	-0	5	58(3.6)	15	[-5]	[-18]	[2]	-81	-324	RG	0.1	Wait	(-6)	-12	10	12	-20	-1.5,7	51
43	Apr/21	12	89.65	92.29	93.48(-0.26)	92.02(-0.49)	89.95(-0.98)	89.02	-0.2	5	55(5.8)	-5	[-5]	[-23]	[-5]	-98	-464	RG	-0.4	Wait	(-5)	-18	11	10	-20	-2,2	51
44	Apr/21	11	89.65	92.29	93.72(-0.28)	92.47(-0.73)	90.84(-1.17)	88.51	-0.3	5	49(9.2)	-25	[-5]	[-29]	[-19]	-115	-571	DT	-1.1	HoldShort	(-6)	-21	-19	-6	-20	-2.6,0	51
45	Apr/21	10	89.65	92.29	93.98(-0.26)	93.15(-0.57)	91.92(-1.08)	89.43	-0.1	5	40(8.8)	-25	[-5]	[-26]	[-21]	-118	-491	DT	-1.5	HoldShort	(-4)	-20	-16	-17	-20	-2.7,0	51

46	Apr/21	9	89.65	92.29	94.23(-0.17)	93.68(-0.52)	92.93(-0.91)	90.21	0.1	5	31(8.7)	-15	[-3]	[-22]	[-32]	-128	-485	DT	-2.1	HoldShort?	(-4)	-16	-47	-28	-20	-3.1,0	51
47	Apr/20	15	89.06	92.48	94.39(-0.04)	94.17(-0.19)	93.78(-0.32)	92.59	0.7	9	22(5.7)	25	[-1]	[-5]	[-16]	-97	-234	RG	-1.3	SmallLong?	(-1)	-6	-17	-25	-20	-2,3	54
48	Apr/20	14	89.06	92.48	94.43(0.02)	94.35(-0.11)	94.08(-0.03)	93.46	0.8	9	16(-0.4)	45	[0]	[1]	[-10]	-66	-127	CR	-0.7	HoldShort	(0)	-1	-9	-22	-20	-1.1,12	54
49	Apr/20	13	89.06	92.48	94.41(0.04)	94.45(-0.21)	94.11(-0.29)	93.91	0.9	9	17(-0.7)	30	[1]	[-5]	[-6]	-44	-159	DR	-0.2	OpenShort	(1)	-5	-11	-15	2	-0.6,21	54
50	Apr/20	12	89.06	92.48	94.37(0.1)	94.65(-0.25)	94.38(-0.07)	94.48	1	9	17(-1.5)	50	[2]	[-1]	[2]	-23	-105	RG	0.1	Wait	(1)	-1	0	-8	20	0.1,25	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI