|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $74.7300 One month high (close): $97.1900
ROST Daily Change: 5.04% Daily StdDev 5.8% ROST EMA_5_Trend: 3.07% 10Minute StdDev: $3.2474
Latest Price : $97.19(5.04%) | Fri. May 1, 2020($2.2) Thu. Apr 30, 2020($2.8) Wed. Apr 29, 2020($2.3) Tue. Apr 28, 2020($1.9) Mon. Apr 27, 2020($2.9) Fri. Apr 24, 2020($1) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 2.1
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 86.79 | 88.2 | 91.41(0.8) | 94.73(0.76) | 95.37(1.02) | 97.94 | 2.3 | | 5 | 78(-1.5) | 50 | [14] | [29] | [13] | 93 | 190 | UT | 0.7 | HoldLong | | (14) | 18 | 12 | 17 | 20 | 1.7,100 | 59 | Sample size 50 Avg positive next hour return: 1.83%(48%) Avg negative next hour return: -1.12%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.73(hourly_sma_10 -3.28%) 91.41(hourly_sma_20 -6.67%) 88.2(daily_ema_10 -9.94%) 86.79(daily_ema_20 -11.38%)
Resistance Levels:
|
| | | 2 | Apr/29 | 10 | 86.79 | 88.2 | 90.68(0.76) | 94.01(0.74) | 94.41(0.91) | 97.28 | 2.1 | | 5 | 80(0.1) | 50 | [13] | [27] | [18] | 83 | 221 | UT | 0.7 | HoldLong | | (15) | 16 | 29 | 10 | 20 | 1.7,90 | 59 | | 3 | Apr/29 | 9 | 86.79 | 88.2 | 89.99(0.69) | 93.32(0.63) | 93.56(0.41) | 95.77 | 1.8 | | 5 | 80(-0.2) | 50 | [12] | [17] | [25] | 70 | 81 | UT | 0.6 | OpenLong? | | (13) | 7 | 60 | 4 | 20 | 1.5,82 | 59 | | 4 | Apr/28 | 15 | 86.21 | 87.22 | 89.38(0.56) | 92.74(0.32) | 93.18(-0.44) | 92.71 | 1.5 | | 3 | 80(-15.7) | 25 | [10] | [-2] | [-9] | 43 | -272 | DR | -0.1 | OpenShort? | | (10) | -8 | -8 | -7 | -20 | 0.8,73 | 60 | | 5 | Apr/28 | 14 | 86.21 | 87.22 | 88.88(0.57) | 92.44(0.41) | 93.59(-0.54) | 93.12 | 1.6 | | 3 | 96(-1.5) | 35 | [10] | [-3] | [-5] | 52 | -200 | DR | -0.1 | OpenShort | | (11) | -9 | -1 | -10 | -20 | 1,77 | 60 | | | | |
| 6 | Apr/28 | 13 | 86.21 | 87.22 | 88.37(0.53) | 92.06(0.55) | 94.1(0.52) | 93.16 | 1.6 | | 3 | 97(0.9) | 45 | [9] | [17] | [-4] | 57 | 153 | CR | -0.2 | HoldShort | | (11) | 9 | 3 | -14 | -20 | 1.1,79 | 60 | | 7 | Apr/28 | 12 | 86.21 | 87.22 | 87.91(0.51) | 91.55(0.63) | 93.61(0.57) | 93.02 | 1.6 | | 3 | 96(2.2) | 35 | [9] | [18] | [-10] | 65 | 226 | CR | -0.1 | HoldShort | | (10) | 10 | -17 | -18 | -20 | 1.2,85 | 60 | | 8 | Apr/28 | 11 | 86.21 | 87.22 | 87.46(0.52) | 90.98(0.91) | 93.08(0.85) | 93.89 | 1.8 | | 3 | 94(5.6) | 50 | [9] | [26] | [-3] | 83 | 447 | CR | 0.2 | OpenShort | | (11) | 15 | -17 | -4 | 20 | 1.6,93 | 60 | | 9 | Apr/28 | 10 | 86.21 | 87.22 | 87(0.59) | 90.16(1.03) | 92.3(1.1) | 94.76 | 2 | | 3 | 88(9.5) | 50 | [10] | [31] | [5] | 98 | 591 | UT | 0.6 | OpenLong | | (11) | 19 | -17 | 0 | 20 | 2,98 | 60 | | 10 | Apr/28 | 9 | 86.21 | 87.22 | 86.49(0.65) | 89.24(1.3) | 91.29(1.41) | 95.67 | 2.2 | | 3 | 79(16.4) | 50 | [11] | [39] | [52] | 118 | 773 | UT | 1.3 | HoldLong? | | (13) | 25 | 99 | 5 | 20 | 2.7,100 | 60 | | | | |
| 11 | Apr/27 | 15 | 85.8 | 86.95 | 85.93(0.4) | 88.09(0.84) | 90.02(0.59) | 90.72 | 1.2 | | 4 | 62(1.1) | 50 | [7] | [20] | [4] | 95 | 317 | UT | 0.3 | OpenLong? | | (7) | 10 | 7 | -5 | 20 | 1.8,100 | 54 | | 12 | Apr/27 | 14 | 85.8 | 86.95 | 85.58(0.37) | 87.36(0.8) | 89.49(0.69) | 90.37 | 1.1 | | 4 | 61(5.8) | 50 | [6] | [22] | [7] | 98 | 372 | UT | 0.4 | OpenLong | | (7) | 12 | 8 | -7 | 20 | 1.9,100 | 54 | | 13 | Apr/27 | 13 | 85.8 | 86.95 | 85.26(0.38) | 86.67(0.77) | 88.88(0.98) | 89.97 | 1 | | 4 | 56(6) | 50 | [7] | [26] | [9] | 103 | 418 | UT | 0.5 | HoldLong | | (7) | 17 | 5 | -6 | 20 | 2.1,100 | 54 | | 14 | Apr/27 | 12 | 85.8 | 86.95 | 84.94(0.36) | 86.01(0.81) | 88.02(0.96) | 89.72 | 1 | | 4 | 50(7.7) | 50 | [6] | [26] | [12] | 110 | 444 | UT | 0.8 | HoldLong | | (7) | 17 | 8 | -5 | 20 | 2.4,100 | 54 | | 15 | Apr/27 | 11 | 85.8 | 86.95 | 84.63(0.33) | 85.31(0.74) | 87.19(1.19) | 89.31 | 0.9 | | 4 | 42(9) | 50 | [6] | [30] | [23] | 118 | 523 | UT | 1.2 | HoldLong | | (6) | 21 | 25 | 6 | 20 | 2.7,100 | 54 | | | | |
| 16 | Apr/27 | 10 | 85.8 | 86.95 | 84.35(0.32) | 84.69(0.51) | 86.16(1.1) | 88.09 | 0.6 | | 4 | 33(6.7) | 50 | [6] | [26] | [21] | 120 | 396 | UT | 1.4 | HoldLong | | (5) | 19 | 17 | 13 | 20 | 2.8,100 | 54 | | 17 | Apr/27 | 9 | 85.8 | 86.95 | 84.08(0.21) | 84.26(0.38) | 85.22(0.9) | 87.29 | 0.4 | | 4 | 26(7.2) | 50 | [4] | [21] | [31] | 125 | 391 | UT | 1.9 | HoldLong? | | (5) | 16 | 34 | 36 | 20 | 3,100 | 54 | | 18 | Apr/24 | 15 | 85.37 | 86.53 | 83.9(0.06) | 83.94(0.11) | 84.46(0.54) | 85.69 | 0.1 | | 1 | 19(1.7) | 40 | [1] | [10] | [18] | 99 | 288 | UT | 1.6 | OpenLong? | | (2) | 9 | 3 | 42 | 20 | 2.3,91 | 65 | | 19 | Apr/24 | 14 | 85.37 | 86.53 | 83.85(0.16) | 83.85(0.13) | 84(0.67) | 85.56 | 0 | | 1 | 17(2.2) | 50 | [3] | [13] | [26] | 81 | 211 | UT | 2.3 | OpenLong | | (1) | 12 | 29 | 39 | 20 | 2.5,68 | 65 | | 20 | Apr/24 | 13 | 85.37 | 86.53 | 83.72(0.09) | 83.74(-0.03) | 83.44(0.28) | 84.19 | -0.3 | | 1 | 15(-0.6) | 40 | [2] | [5] | [13] | 16 | 38 | UT | 1.3 | OpenLong | | (1) | 5 | 17 | 19 | 20 | 0.8,46 | 65 | | | | |
| 21 | Apr/24 | 12 | 85.37 | 86.53 | 83.65(0.03) | 83.77(-0.05) | 83.21(-0.1) | 83.39 | -0.5 | | 1 | 16(-0.5) | 5 | [1] | [-3] | [-1] | -26 | -85 | DR | 0.3 | OpenShort | | (1) | -2 | -1 | 9 | -19 | -0.4,34 | 65 | | 22 | Apr/24 | 11 | 85.37 | 86.53 | 83.62(0.07) | 83.81(-0.06) | 83.3(-0.15) | 83.45 | -0.5 | | 1 | 16(-1.5) | 5 | [1] | [-3] | [-2] | -35 | -125 | DR | 0.2 | OpenShort | | (1) | -3 | 0 | -3 | -19 | -0.3,23 | 65 | | 23 | Apr/24 | 10 | 85.37 | 86.53 | 83.56(0.06) | 83.81(-0) | 83.43(-0.31) | 83.43 | -0.5 | | 1 | 18(-1.2) | 0 | [1] | [-6] | [-2] | -40 | -158 | DR | 0 | OpenShort | | (1) | -5 | 15 | -23 | -20 | -0.2,15 | 65 | | 24 | Apr/24 | 9 | 85.37 | 86.53 | 83.51(-0.08) | 83.86(-0.11) | 83.69(-0.42) | 82.76 | -0.7 | | 1 | 19(0.2) | -20 | [-1] | [-9] | [-13] | -54 | -118 | DT | -1.2 | OpenShort? | | (0) | -7 | -6 | -33 | -20 | -1,21 | 65 | | 25 | Apr/23 | 15 | 85.38 | 86.85 | 83.58(-0.08) | 83.95(-0.07) | 84.04(-0.34) | 83.02 | -0.6 | | 1 | 19(-0.2) | -35 | [-1] | [-8] | [-16] | -26 | -76 | DT | -1.4 | OpenShort? | | (-1) | -6 | -17 | -29 | -20 | -0.8,44 | 57 | | | | |
| 26 | Apr/23 | 14 | 85.38 | 86.85 | 83.65(-0.17) | 84.01(0.12) | 84.04(0) | 83.82 | -0.4 | | 1 | 19(-6.2) | -20 | [-3] | [-1] | [-5] | 28 | 186 | DT | -0.7 | OpenShort | | (-1) | 0 | -6 | -4 | -20 | 0.2,73 | 57 | | 27 | Apr/23 | 13 | 85.38 | 86.85 | 83.79(-0.18) | 83.91(0.06) | 84.33(0.04) | 84.11 | -0.3 | | 1 | 25(-6) | -15 | [-3] | [-1] | [-2] | 45 | 228 | DT | -0.2 | OpenShort | | (-3) | 1 | -14 | 10 | 6 | 0.3,87 | 57 | | 28 | Apr/23 | 12 | 85.38 | 86.85 | 83.94(-0.16) | 83.91(-0) | 84.29(0.31) | 84.75 | -0.2 | | 1 | 31(-5.4) | 0 | [-3] | [4] | [11] | 61 | 332 | UR | 0.4 | SmallShort | | (-3) | 6 | 5 | 26 | 20 | 0.7,93 | 57 | | 29 | Apr/23 | 11 | 85.38 | 86.85 | 84.08(-0.16) | 83.86(0.2) | 84.03(0.2) | 84.52 | -0.2 | | 1 | 36(-4.2) | 5 | [-3] | [4] | [5] | 39 | 254 | UR | 0.3 | SmallShort | | (-3) | 4 | 2 | 20 | 13 | 0.3,81 | 57 | | 30 | Apr/23 | 10 | 85.38 | 86.85 | 84.22(-0.25) | 83.69(0.2) | 83.86(0.2) | 84.43 | -0.2 | | 1 | 41(-7.3) | 0 | [-4] | [3] | [9] | 16 | 313 | UR | 0.4 | SmallShort | | (-3) | 4 | 13 | 19 | 20 | 0.1,63 | 57 | | | | |
| 31 | Apr/23 | 9 | 85.38 | 86.85 | 84.43(-0.31) | 83.53(0.12) | 83.69(0.24) | 83.84 | -0.4 | | 1 | 48(-6) | -20 | [-6] | [3] | [1] | -17 | 295 | UR | 0.1 | SmallShort? | | (-6) | 4 | -2 | 9 | -2 | -0.3,41 | 57 | | 32 | Apr/22 | 15 | 85.34 | 87.53 | 84.69(-0.29) | 83.43(0.19) | 83.49(0.07) | 83.93 | -0.4 | | 5 | 54(-3.3) | 20 | [-5] | [2] | [6] | -21 | 208 | UR | 0.2 | SmallShort? | | (-6) | 1 | 11 | 10 | 7 | -0.4,39 | 56 | | 33 | Apr/22 | 14 | 85.34 | 87.53 | 84.93(-0.46) | 83.27(0.13) | 83.43(-0.31) | 83.43 | -0.5 | | 5 | 57(-8.6) | -15 | [-8] | [-6] | [-2] | -42 | 191 | DT | 0 | OpenShort | | (-6) | -6 | -6 | 5 | -14 | -0.7,26 | 56 | | 34 | Apr/22 | 13 | 85.34 | 87.53 | 85.32(-0.36) | 83.16(-0.06) | 83.69(0.21) | 83.69 | -0.4 | | 5 | 66(-3.5) | 15 | [-6] | [2] | [6] | -44 | 208 | UR | 0 | SmallShort | | (-9) | 4 | 2 | 3 | 20 | -0.6,21 | 56 | | 35 | Apr/22 | 12 | 85.34 | 87.53 | 85.63(-0.38) | 83.21(-0.09) | 83.52(0.19) | 83.58 | -0.4 | | 5 | 69(-3.3) | 20 | [-7] | [1] | [10] | -50 | 175 | UR | 0 | SmallShort | | (-7) | 3 | 16 | -0 | 20 | -0.7,18 | 56 | | | | |
| 36 | Apr/22 | 11 | 85.34 | 87.53 | 85.96(-0.39) | 83.29(-0.45) | 83.36(-0.01) | 82.83 | -0.6 | | 5 | 73(-0.2) | 5 | [-7] | [-6] | [-0] | -56 | 22 | RG | -0.2 | Wait | | (-8) | -0 | -18 | 7 | 20 | -1.1,22 | 56 | | 37 | Apr/22 | 10 | 85.34 | 87.53 | 86.29(-0.32) | 83.67(-0.41) | 83.37(0.32) | 83.64 | -0.4 | | 5 | 73(0.1) | 20 | [-6] | [1] | [1] | -52 | 77 | UR | 0.1 | SmallShort | | (-7) | 6 | -23 | 11 | 20 | -0.9,21 | 56 | | 38 | Apr/22 | 9 | 85.34 | 87.53 | 86.57(-0.3) | 84.01(-0.33) | 83.1(0.57) | 84.72 | -0.2 | | 5 | 73(-1.3) | 50 | [-5] | [6] | [27] | -49 | 221 | UR | 0.6 | SmallShort? | | (-5) | 10 | 41 | 14 | 20 | -0.6,16 | 56 | | 39 | Apr/21 | 15 | 84.81 | 87.7 | 86.83(-0.45) | 84.29(-0.53) | 82.63(-0.32) | 82.82 | -0.4 | | 7 | 74(15.3) | 10 | [-8] | [-12] | [1] | -78 | -101 | RG | 0.1 | Wait? | | (-8) | -6 | 1 | 8 | -7 | -1.4,7 | 49 | | 40 | Apr/21 | 14 | 84.81 | 87.7 | 87.22(-0.27) | 84.74(-0.71) | 82.9(-0.38) | 82.78 | -0.4 | | 7 | 59(3.6) | 20 | [-5] | [-14] | [-0] | -84 | -338 | RG | -0 | Wait | | (-9) | -7 | -2 | 10 | -14 | -1.5,4 | 49 | | | | |
| 41 | Apr/21 | 13 | 84.81 | 87.7 | 87.45(-0.26) | 85.34(-0.71) | 83.22(-0.89) | 82.89 | -0.4 | | 7 | 55(4.2) | 15 | [-5] | [-23] | [0] | -91 | -481 | RG | -0.1 | Wait | | (-5) | -16 | 13 | 5 | -20 | -1.7,2 | 49 | | 42 | Apr/21 | 12 | 84.81 | 87.7 | 87.68(-0.28) | 85.95(-0.75) | 83.96(-1.13) | 82.31 | -0.5 | | 7 | 51(6.2) | -10 | [-5] | [-28] | [-11] | -103 | -615 | DT | -0.6 | HoldShort | | (-6) | -20 | -1 | 3 | -20 | -2.1,0 | 49 | | 43 | Apr/21 | 11 | 84.81 | 87.7 | 87.93(-0.26) | 86.6(-1.01) | 84.92(-1.2) | 82.35 | -0.5 | | 7 | 45(7.7) | -15 | [-5] | [-31] | [-25] | -113 | -669 | DT | -1.2 | HoldShort | | (-5) | -21 | -39 | -10 | -20 | -2.5,0 | 49 | | 44 | Apr/21 | 10 | 84.81 | 87.7 | 88.16(-0.22) | 87.48(-0.64) | 85.95(-0.73) | 84.16 | -0.1 | | 7 | 37(4.9) | 0 | [-4] | [-20] | [-14] | -105 | -411 | RG | -1 | SmallLong | | (-3) | -13 | -5 | -10 | -20 | -2.2,0 | 49 | | 45 | Apr/21 | 9 | 84.81 | 87.7 | 88.36(-0.17) | 88.04(-0.67) | 86.58(-1.01) | 84.38 | -0.1 | | 7 | 32(5.3) | -10 | [-3] | [-25] | [-31] | -113 | -533 | DT | -1.4 | HoldShort? | | (-4) | -18 | -47 | -18 | -20 | -2.5,0 | 49 | | | | |
| 46 | Apr/20 | 15 | 83.94 | 88.23 | 88.51(-0.09) | 88.63(-0.33) | 87.47(-0.54) | 86.62 | 0.4 | | 11 | 27(8.3) | 25 | [-2] | [-10] | [-12] | -83 | -254 | RG | -0.6 | Wait? | | (-1) | -10 | -10 | -11 | -20 | -1.4,2 | 53 | | 47 | Apr/20 | 14 | 83.94 | 88.23 | 88.59(-0.09) | 88.92(-0.23) | 87.94(-0.38) | 87.1 | 0.5 | | 11 | 19(0.7) | 25 | [-2] | [-7] | [-14] | -76 | -175 | RG | -0.7 | Wait | | (-1) | -7 | -8 | -23 | -20 | -1.2,4 | 53 | | 48 | Apr/20 | 13 | 83.94 | 88.23 | 88.67(-0.07) | 89.13(-0.27) | 88.27(-0.84) | 87.48 | 0.5 | | 11 | 18(0.4) | 30 | [-1] | [-15] | [-8] | -58 | -268 | RG | -0.6 | Wait | | (-1) | -15 | 3 | -19 | -20 | -1,17 | 53 | | 49 | Apr/20 | 12 | 83.94 | 88.23 | 88.73(-0.04) | 89.37(-0.38) | 89.02(-0.54) | 87.32 | 0.5 | | 11 | 17(0.5) | 20 | [-1] | [-11] | [-19] | -50 | -254 | RG | -1.4 | SmallLong | | (-2) | -10 | -30 | -17 | -20 | -1.2,30 | 53 | | 50 | Apr/20 | 11 | 83.94 | 88.23 | 88.77(0.1) | 89.71(0.16) | 89.5(-0.33) | 88.81 | 0.7 | | 11 | 17(-0.8) | 40 | [2] | [-2] | [-10] | -7 | -182 | DR | -0.6 | OpenShort | | (1) | -6 | -4 | -2 | -20 | 0,43 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|