|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $63.9000 One month high (close): $81.7850
CDNS Daily Change: 4.26% Daily StdDev 4.63% CDNS EMA_5_Trend: 0.49% 10Minute StdDev: $1.1997
Latest Price : $81.79(4.26%) | Fri. May 1, 2020($2.4) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($1.3) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($1.2) Wed. Apr 22, 2020($2.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 74.92 | 79.2 | 80.59(0.06) | 79.98(0.01) | 80.14(0.54) | 81.53 | 1.2 | | 13 | 17(0.3) | 50 | [1] | [14] | [23] | 42 | 191 | UT | 1.5 | OpenLong | | (2) | 12 | 15 | 44 | 20 | 1,67 | 71 | Sample size 14 Avg positive next hour return: 0.44%(43%) Avg negative next hour return: -1.1%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.59(hourly_sma_20 -1.15%) 79.98(hourly_sma_10 -1.9%) 79.2(daily_ema_10 -2.86%) 74.92(daily_ema_20 -8.11%)
Resistance Levels:
|
| | | 2 | Apr/29 | 10 | 74.92 | 79.2 | 80.54(0.06) | 79.97(-0.07) | 79.71(0.46) | 80.98 | 1.1 | | 13 | 17(0) | 50 | [1] | [12] | [22] | -1 | 103 | UT | 1.4 | OpenLong | | (1) | 10 | 29 | 25 | 20 | 0.5,37 | 71 | | 3 | Apr/29 | 9 | 74.92 | 79.2 | 80.54(0) | 80.03(-0.21) | 79.34(0.14) | 79.97 | 0.9 | | 13 | 17(-0.1) | 50 | [0] | [3] | [16] | -48 | -25 | UR | 0.7 | SmallShort? | | (0) | 3 | 34 | 12 | 20 | -0.6,17 | 71 | | 4 | Apr/28 | 15 | 74.14 | 78.59 | 80.49(-0.06) | 80.2(-0.37) | 79.23(-0.24) | 78.78 | 0.8 | | 11 | 17(1.4) | 30 | [-1] | [-9] | [-9] | -91 | -210 | RG | -0.5 | Wait? | | (-2) | -5 | -20 | 2 | -20 | -1.9,7 | 72 | | 5 | Apr/28 | 14 | 74.14 | 78.59 | 80.54(-0.03) | 80.5(-0.22) | 79.42(-0.5) | 79.47 | 1 | | 11 | 15(0.4) | 45 | [-1] | [-12] | [-3] | -76 | -218 | RG | 0.1 | Wait | | (-1) | -11 | 3 | -3 | -20 | -1.3,7 | 72 | | | | |
| 6 | Apr/28 | 13 | 74.14 | 78.59 | 80.56(-0.05) | 80.68(-0.22) | 79.82(-0.51) | 79.36 | 0.9 | | 11 | 15(0.8) | 35 | [-1] | [-13] | [-6] | -85 | -225 | RG | -0.6 | Wait | | (-1) | -11 | 6 | -17 | -20 | -1.5,3 | 72 | | 7 | Apr/28 | 12 | 74.14 | 78.59 | 80.6(-0.08) | 80.86(-0.27) | 80.23(-0.6) | 79.14 | 0.9 | | 11 | 14(1.2) | 10 | [-2] | [-15] | [-19] | -98 | -250 | RG | -1.4 | SmallLong | | (-1) | -13 | -7 | -53 | -20 | -1.9,0 | 72 | | 8 | Apr/28 | 11 | 74.14 | 78.59 | 80.67(-0.1) | 81.08(-0.15) | 80.72(-0.55) | 79.39 | 0.9 | | 11 | 13(1.1) | 5 | [-2] | [-13] | [-20] | -68 | -195 | RG | -1.9 | SmallLong | | (-2) | -12 | -10 | -44 | -20 | -1.8,27 | 72 | | 9 | Apr/28 | 10 | 74.14 | 78.59 | 80.75(-0.07) | 81.2(-0.12) | 81.17(-0.51) | 79.74 | 1 | | 11 | 12(0.7) | 5 | [-2] | [-12] | [-30] | -34 | -187 | RG | -2.2 | SmallLong | | (-2) | -11 | -48 | -37 | -20 | -1.5,54 | 72 | | 10 | Apr/28 | 9 | 74.14 | 78.59 | 80.81(0.06) | 81.3(0.13) | 81.59(0.06) | 81.47 | 1.3 | | 11 | 11(-0.1) | 50 | [1] | [4] | [-2] | 61 | 36 | CR | -0.2 | HoldShort? | | (1) | 1 | 1 | -10 | -13 | 1.1,83 | 72 | | | | |
| 11 | Apr/27 | 15 | 73.57 | 78.4 | 80.76(0.09) | 81.19(0.1) | 81.54(0.06) | 81.42 | 1.4 | | 15 | 11(0.2) | 50 | [2] | [6] | [-4] | 65 | 5 | CR | -0.2 | HoldShort? | | (1) | 1 | -4 | -13 | -4 | 1.1,87 | 78 | | 12 | Apr/27 | 14 | 73.57 | 78.4 | 80.69(0.1) | 81.11(0.2) | 81.49(0.06) | 81.57 | 1.4 | | 15 | 11(0.5) | 50 | [2] | [7] | [-1] | 78 | 26 | CR | 0.1 | OpenShort | | (3) | 1 | -3 | -2 | -1 | 1.4,93 | 78 | | 13 | Apr/27 | 13 | 73.57 | 78.4 | 80.61(0.1) | 80.95(0.22) | 81.44(0.25) | 81.66 | 1.4 | | 15 | 11(0.5) | 50 | [2] | [11] | [1] | 90 | 90 | UT | 0.4 | HoldLong | | (2) | 5 | -5 | 7 | 16 | 1.8,95 | 78 | | 14 | Apr/27 | 12 | 73.57 | 78.4 | 80.53(0.13) | 80.78(0.25) | 81.24(0.28) | 81.82 | 1.5 | | 15 | 10(0.7) | 50 | [3] | [13] | [10] | 103 | 103 | UT | 1 | CloseLong | | (3) | 6 | 16 | 12 | 20 | 2.3,95 | 78 | | 15 | Apr/27 | 11 | 73.57 | 78.4 | 80.43(0.11) | 80.58(0.17) | 81.02(0.22) | 81.24 | 1.4 | | 15 | 9(-2) | 50 | [2] | [10] | [5] | 85 | 47 | UT | 0.4 | HoldLong | | (2) | 5 | 2 | 17 | 17 | 1.6,95 | 78 | | | | |
| 16 | Apr/27 | 10 | 73.57 | 78.4 | 80.34(0.17) | 80.44(0.13) | 80.84(0.14) | 81.18 | 1.4 | | 15 | 11(-2.2) | 50 | [4] | [8] | [4] | 69 | -28 | UT | 0.5 | OpenLong | | (3) | 3 | -4 | 13 | 20 | 1.3,86 | 78 | | 17 | Apr/27 | 9 | 73.57 | 78.4 | 80.2(0.2) | 80.34(0.1) | 80.72(0.32) | 81.33 | 1.4 | | 15 | 14(0) | 50 | [4] | [12] | [15] | 68 | 21 | UT | 0.8 | OpenLong? | | (5) | 7 | 20 | 16 | 20 | 1.5,80 | 78 | | 18 | Apr/24 | 15 | 72.63 | 77.46 | 80.04(0.12) | 80.26(-0.04) | 80.46(0.18) | 80.63 | 1.4 | | 14 | 14(-9.8) | 50 | [3] | [7] | [3] | 33 | -0 | UT | 0.2 | OpenLong? | | (4) | 4 | -2 | 2 | 20 | 0.8,63 | 83 | | 19 | Apr/24 | 14 | 72.63 | 77.46 | 79.94(0.38) | 80.29(-0.03) | 80.32(0.22) | 80.71 | 1.4 | | 14 | 23(-5.6) | 50 | [8] | [9] | [8] | 30 | -213 | UT | 0.3 | OpenLong | | (3) | 5 | 9 | 6 | 20 | 0.6,65 | 83 | | 20 | Apr/24 | 13 | 72.63 | 77.46 | 79.64(0.35) | 80.31(-0.02) | 80.14(0.13) | 80.39 | 1.3 | | 14 | 29(-4.9) | 50 | [8] | [7] | [-2] | 20 | -213 | CR | 0.1 | HoldShort | | (9) | 3 | -5 | -3 | 5 | 0.4,60 | 83 | | | | |
| 21 | Apr/24 | 12 | 72.63 | 77.46 | 79.36(0.38) | 80.32(0.07) | 80.04(0.11) | 80.58 | 1.4 | | 14 | 34(-4.8) | 50 | [8] | [8] | [5] | 28 | -189 | UT | 0.3 | OpenLong | | (9) | 2 | 16 | -4 | 8 | 0.6,63 | 83 | | 22 | Apr/24 | 11 | 72.63 | 77.46 | 79.06(0.39) | 80.27(0.01) | 79.95(-0.13) | 80.01 | 1.3 | | 14 | 39(-3.5) | 50 | [9] | [2] | [-2] | 13 | -285 | CR | 0 | HoldShort | | (8) | -3 | 3 | -11 | -20 | 0.4,53 | 83 | | 23 | Apr/24 | 10 | 72.63 | 77.46 | 78.75(0.38) | 80.27(-0.01) | 80.05(-0.28) | 79.9 | 1.3 | | 14 | 42(-1.5) | 50 | [8] | [-1] | [-4] | 30 | -281 | DR | -0.1 | OpenShort | | (9) | -6 | 1 | -11 | -20 | 0.5,67 | 83 | | 24 | Apr/24 | 9 | 72.63 | 77.46 | 78.46(0.32) | 80.27(0) | 80.27(-0.27) | 79.85 | 1.2 | | 14 | 44(-0.4) | 50 | [7] | [-2] | [-5] | 41 | -194 | DR | -0.2 | OpenShort? | | (9) | -6 | -0 | -11 | -20 | 0.6,76 | 83 | | 25 | Apr/23 | 15 | 71.94 | 76.59 | 78.21(0.25) | 80.28(0.05) | 80.49(-0.15) | 79.86 | 1.4 | | 15 | 44(-1.1) | 50 | [5] | [1] | [-8] | 45 | -63 | CR | -0.2 | HoldShort? | | (7) | -3 | -8 | -13 | -20 | 0.6,80 | 75 | | | | |
| 26 | Apr/23 | 14 | 71.94 | 76.59 | 78.01(0.14) | 80.24(0.22) | 80.61(0.04) | 80.13 | 1.5 | | 15 | 45(0.8) | 45 | [3] | [7] | [-9] | 63 | 147 | CR | -0.2 | HoldShort | | (7) | 1 | -11 | -7 | -20 | 0.8,93 | 75 | | 27 | Apr/23 | 13 | 71.94 | 76.59 | 77.9(0.15) | 80.07(0.32) | 80.58(0.13) | 80.52 | 1.5 | | 15 | 44(1.2) | 50 | [3] | [10] | [-7] | 75 | 226 | CR | -0 | HoldShort | | (4) | 3 | -13 | -2 | -20 | 1.1,97 | 75 | | 28 | Apr/23 | 12 | 71.94 | 76.59 | 77.78(0.17) | 79.82(0.29) | 80.48(0.24) | 81 | 1.6 | | 15 | 43(1.8) | 50 | [4] | [12] | [4] | 83 | 304 | UT | 0.2 | OpenLong | | (5) | 5 | 2 | 1 | 20 | 1.3,100 | 75 | | 29 | Apr/23 | 11 | 71.94 | 76.59 | 77.64(0.16) | 79.59(0.79) | 80.29(0.27) | 80.92 | 1.6 | | 15 | 41(2) | 50 | [4] | [18] | [1] | 85 | 332 | UT | 0.3 | OpenLong | | (4) | 6 | 13 | 1 | -20 | 1.4,100 | 75 | | 30 | Apr/23 | 10 | 71.94 | 76.59 | 77.52(0.14) | 78.96(0.71) | 80.07(0.25) | 80.48 | 1.5 | | 15 | 39(1.7) | 50 | [3] | [17] | [3] | 82 | 305 | UT | 0.2 | OpenLong | | (3) | 5 | 14 | -1 | -18 | 1.3,99 | 75 | | | | |
| 31 | Apr/23 | 9 | 71.94 | 76.59 | 77.41(0.13) | 78.4(0.7) | 79.87(0.4) | 79.99 | 1.4 | | 15 | 38(1.3) | 50 | [3] | [20] | [-0] | 79 | 304 | UT | 0.1 | OpenLong? | | (2) | 9 | -0 | -1 | 0 | 1.2,99 | 75 | | 32 | Apr/22 | 15 | 71.02 | 75.8 | 77.31(0.12) | 77.86(0.81) | 79.55(0.5) | 80.01 | 1.6 | | 15 | 36(1.8) | 50 | [3] | [24] | [2] | 83 | 354 | UT | 0.2 | OpenLong? | | (3) | 11 | -1 | 2 | 20 | 1.3,100 | 76 | | 33 | Apr/22 | 14 | 71.02 | 75.8 | 77.22(0.1) | 77.23(0.78) | 79.16(0.34) | 80.06 | 1.6 | | 15 | 35(1.2) | 50 | [2] | [20] | [11] | 85 | 352 | UT | 0.5 | OpenLong | | (3) | 7 | 7 | 8 | 20 | 1.4,100 | 76 | | 34 | Apr/22 | 13 | 71.02 | 75.8 | 77.14(0.07) | 76.63(0.63) | 78.89(1.32) | 79.81 | 1.5 | | 15 | 33(0.9) | 50 | [2] | [39] | [19] | 83 | 601 | UT | 0.5 | HoldLong | | (2) | 29 | 10 | 17 | 20 | 1.4,98 | 76 | | 35 | Apr/22 | 12 | 71.02 | 75.8 | 77.09(0.03) | 76.15(0.48) | 77.86(1.2) | 79.46 | 1.5 | | 15 | 32(0.1) | 50 | [1] | [35] | [29] | 76 | 565 | UT | 0.9 | HoldLong | | (1) | 26 | 30 | 20 | 20 | 1.3,93 | 76 | | | | |
| 36 | Apr/22 | 11 | 71.02 | 75.8 | 77.06(-0.07) | 75.79(0.07) | 76.94(1.02) | 78.41 | 1.3 | | 15 | 32(-1.3) | 50 | [-2] | [26] | [29] | 61 | 488 | UR | 0.8 | SmallShort | | (-1) | 22 | 11 | 42 | 20 | 0.7,93 | 76 | | 37 | Apr/22 | 10 | 71.02 | 75.8 | 77.11(-0.12) | 75.74(-0.01) | 76.16(1.13) | 78.04 | 1.2 | | 15 | 34(-1.3) | 50 | [-3] | [27] | [16] | 31 | 503 | UR | 1 | SmallShort | | (-2) | 25 | -20 | 34 | 20 | 0.5,68 | 76 | | 38 | Apr/22 | 9 | 71.02 | 75.8 | 77.2(-0.08) | 75.74(0.06) | 75.31(1.27) | 78.74 | 1.4 | | 15 | 35(-0.4) | 50 | [-2] | [31] | [69] | 17 | 579 | UR | 1.7 | SmallShort? | | (-1) | 28 | 125 | 35 | 20 | 0.8,47 | 76 | | 39 | Apr/21 | 15 | 70.19 | 74.74 | 77.26(-0.3) | 75.7(-0.49) | 74.37(-0.09) | 74.65 | 0.8 | | 15 | 35(0.1) | 25 | [-7] | [-7] | [1] | -64 | -76 | RG | 0.1 | Wait? | | (-8) | -2 | -6 | 15 | 10 | -1.3,19 | 69 | | 40 | Apr/21 | 14 | 70.19 | 74.74 | 77.5(-0.24) | 76.07(-0.46) | 74.44(-0.27) | 74.86 | 0.9 | | 15 | 35(1.6) | 30 | [-5] | [-10] | [4] | -72 | -173 | RG | 0.2 | Wait | | (-7) | -6 | 10 | 16 | -19 | -1.4,13 | 69 | | | | |
| 41 | Apr/21 | 13 | 70.19 | 74.74 | 77.68(-0.25) | 76.42(-0.45) | 74.64(-0.9) | 74.54 | 0.8 | | 15 | 34(2.7) | 35 | [-6] | [-24] | [4] | -88 | -378 | RG | -0.1 | Wait | | (-6) | -20 | 24 | 12 | -20 | -1.7,5 | 69 | | 42 | Apr/21 | 12 | 70.19 | 74.74 | 77.88(-0.26) | 76.77(-0.56) | 75.32(-1.13) | 73.76 | 0.7 | | 15 | 31(4.9) | -5 | [-6] | [-30] | [-15] | -110 | -552 | RG | -0.9 | SmallLong | | (-7) | -25 | -8 | 5 | -20 | -2.4,0 | 69 | | 43 | Apr/21 | 11 | 70.19 | 74.74 | 78.09(-0.24) | 77.2(-0.59) | 76.18(-1.1) | 74.03 | 0.7 | | 15 | 26(5.8) | 0 | [-5] | [-30] | [-26] | -120 | -555 | RG | -1.5 | SmallLong | | (-6) | -24 | -30 | -18 | -20 | -2.8,0 | 69 | | 44 | Apr/21 | 10 | 70.19 | 74.74 | 78.28(-0.24) | 77.66(-0.47) | 77.03(-0.87) | 75.01 | 0.9 | | 15 | 20(4.9) | 0 | [-5] | [-24] | [-24] | -125 | -398 | RG | -1.8 | SmallLong | | (-4) | -19 | -26 | -26 | -20 | -3,0 | 69 | | 45 | Apr/21 | 9 | 70.19 | 74.74 | 78.47(-0.12) | 78.03(-0.4) | 77.71(-0.64) | 75.87 | 1 | | 15 | 15(3) | 0 | [-3] | [-17] | [-34] | -126 | -370 | RG | -2.2 | SmallLong? | | (-5) | -14 | -60 | -32 | -20 | -3.1,2 | 69 | | | | |
| 46 | Apr/20 | 15 | 69.3 | 74.27 | 78.56(0.04) | 78.34(-0.19) | 78.21(-0.01) | 77.91 | 1.4 | | 18 | 12(-2.1) | 50 | [1] | [2] | [-4] | -67 | -124 | CR | -0.4 | HoldShort? | | (0) | -0 | -5 | -13 | 3 | -1,8 | 73 | | 47 | Apr/20 | 14 | 69.3 | 74.27 | 78.53(0.15) | 78.49(-0.22) | 78.21(0) | 78.08 | 1.4 | | 18 | 14(-2.3) | 50 | [3] | [3] | [-3] | -46 | -205 | CR | -0.2 | HoldShort | | (1) | 0 | -5 | -8 | 6 | -0.5,17 | 73 | | 48 | Apr/20 | 13 | 69.3 | 74.27 | 78.41(0.14) | 78.66(-0.21) | 78.22(-0.08) | 78.27 | 1.5 | | 18 | 17(-2.5) | 50 | [3] | [1] | [-2] | -30 | -178 | CR | 0 | HoldShort | | (4) | -2 | -4 | -10 | 6 | -0.1,23 | 73 | | 49 | Apr/20 | 12 | 69.3 | 74.27 | 78.3(0.18) | 78.82(-0.12) | 78.28(-0.09) | 78.4 | 1.5 | | 18 | 19(-1.7) | 50 | [4] | [2] | [-2] | -28 | -188 | CR | 0.1 | HoldShort | | (4) | -2 | 1 | -9 | -12 | 0.1,20 | 73 | | 50 | Apr/20 | 11 | 69.3 | 74.27 | 78.16(0.17) | 78.92(-0.03) | 78.35(-0.15) | 78.38 | 1.5 | | 18 | 21(-1.5) | 50 | [4] | [2] | [-1] | -23 | -172 | CR | 0 | HoldShort | | (4) | -3 | 12 | -8 | -20 | 0.2,22 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|