|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $66.4900 One month high (close): $89.8000
PXD Daily Change: 8.51% Daily StdDev 7.99% PXD EMA_5_Trend: 2.28% 10Minute StdDev: $0
Latest Price : $89.8(8.51%) | Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 2.7
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 77.19 | 78.73 | 81.75(0.52) | 83.88(0.27) | 85.24(0.71) | 85.67 | 1.8 | | 6 | 68(-0.2) | 50 | [7] | [15] | [11] | 76 | 152 | UT | 0.1 | HoldLong | | (7) | 9 | 11 | -2 | 20 | 1.2,96 | 58 | Sample size 50 Avg positive next hour return: 1.07%(66%) Avg negative next hour return: -1.22%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.88(hourly_sma_10 -2.09%) 81.75(hourly_sma_20 -4.58%) 78.73(daily_ema_10 -8.1%) 77.19(daily_ema_20 -9.9%)
Resistance Levels:
|
| | | 2 | Apr/29 | 12 | 77.19 | 78.73 | 81.33(0.55) | 83.65(0.07) | 84.64(0.53) | 84.98 | 1.7 | | 6 | 69(-1.7) | 50 | [7] | [11] | [6] | 74 | 46 | UT | 0.1 | OpenLong | | (6) | 7 | -2 | -2 | 20 | 1.1,96 | 58 | | 3 | Apr/29 | 11 | 77.19 | 78.73 | 80.88(0.6) | 83.59(0.34) | 84.19(0.58) | 85.1 | 1.7 | | 6 | 70(-1.4) | 50 | [8] | [14] | [4] | 81 | 85 | UT | 0.3 | HoldLong | | (8) | 7 | -5 | 7 | 20 | 1.3,98 | 58 | | 4 | Apr/29 | 10 | 77.19 | 78.73 | 80.39(0.61) | 83.3(0.57) | 83.71(0.77) | 85.44 | 1.8 | | 6 | 72(1.2) | 50 | [8] | [18] | [8] | 83 | 233 | UT | 0.5 | OpenLong | | (9) | 10 | 6 | 7 | 20 | 1.5,95 | 58 | | 5 | Apr/29 | 9 | 77.19 | 78.73 | 79.9(0.51) | 82.83(0.61) | 83.07(0.68) | 85.02 | 1.7 | | 6 | 70(3.3) | 50 | [6] | [16] | [18] | 80 | 312 | UT | 0.6 | OpenLong? | | (8) | 9 | 37 | 6 | 20 | 1.6,90 | 58 | | | | |
| 6 | Apr/28 | 15 | 76.17 | 77.14 | 79.49(0.24) | 82.33(0.41) | 82.51(-0.19) | 82.67 | 1.7 | | 4 | 67(-11.5) | 5 | [3] | [2] | [-5] | 59 | 125 | CR | 0.1 | HoldShort? | | (5) | -2 | -1 | -2 | -20 | 1,84 | 58 | | 7 | Apr/28 | 14 | 76.17 | 77.14 | 79.3(0.2) | 81.99(0.51) | 82.67(-0.38) | 82.75 | 1.7 | | 4 | 79(2.7) | 0 | [3] | [0] | [-3] | 61 | 158 | DR | 0 | OpenShort | | (3) | -5 | 1 | -3 | -20 | 1.1,83 | 58 | | 8 | Apr/28 | 13 | 76.17 | 77.14 | 79.14(0.2) | 81.57(0.8) | 82.98(0.09) | 82.67 | 1.7 | | 4 | 76(2.8) | 5 | [3] | [8] | [-5] | 61 | 282 | CR | -0.1 | HoldShort | | (3) | 1 | 7 | -10 | -20 | 1.2,81 | 58 | | 9 | Apr/28 | 12 | 76.17 | 77.14 | 78.98(0.17) | 80.92(1.02) | 82.9(0.38) | 82.25 | 1.6 | | 4 | 73(2.5) | 0 | [2] | [13] | [-10] | 64 | 341 | CR | -0.2 | HoldShort | | (2) | 5 | 1 | -13 | -20 | 1.2,84 | 58 | | 10 | Apr/28 | 11 | 76.17 | 77.14 | 78.84(0.04) | 80.1(0.6) | 82.58(0.53) | 82.22 | 1.6 | | 4 | 71(0.9) | 0 | [1] | [12] | [-3] | 71 | 522 | CR | -0.1 | HoldShort | | (2) | 7 | -20 | -5 | 20 | 1.2,91 | 58 | | | | |
| 11 | Apr/28 | 10 | 76.17 | 77.14 | 78.81(0.04) | 79.62(0.78) | 82.14(1.01) | 83.46 | 1.9 | | 4 | 70(1.3) | 30 | [1] | [19] | [11] | 90 | 796 | UT | 0.5 | OpenLong | | (2) | 13 | -13 | 10 | 20 | 1.7,97 | 58 | | 12 | Apr/28 | 9 | 76.17 | 77.14 | 78.78(0.11) | 79.01(1.06) | 81.32(1.45) | 84.31 | 2.1 | | 4 | 68(4.1) | 50 | [1] | [27] | [33] | 103 | 944 | UT | 1.1 | HoldLong? | | (1) | 18 | 33 | 21 | 20 | 2.1,100 | 58 | | 13 | Apr/27 | 15 | 75.36 | 76.53 | 78.69(0.02) | 78.18(0.9) | 80.16(1.54) | 82.26 | 1.7 | | 4 | 64(3.7) | 45 | [0] | [26] | [26] | 85 | 801 | UT | 0.8 | OpenLong? | | (-0) | 20 | 26 | 23 | 20 | 1.4,100 | 56 | | 14 | Apr/27 | 14 | 75.36 | 76.53 | 78.68(0.04) | 77.48(0.65) | 78.94(1.7) | 80.67 | 1.3 | | 4 | 61(0.5) | 50 | [1] | [27] | [20] | 60 | 624 | UT | 0.7 | OpenLong | | (-1) | 21 | 11 | 28 | 20 | 0.8,90 | 56 | | 15 | Apr/27 | 13 | 75.36 | 76.53 | 78.65(-0.01) | 76.98(0.42) | 77.62(0.67) | 80.02 | 1.1 | | 4 | 60(-0.1) | 50 | [-0] | [12] | [24] | 39 | 338 | UR | 1 | SmallShort | | (-0) | 8 | 11 | 32 | 20 | 0.6,74 | 56 | | | | |
| 16 | Apr/27 | 12 | 75.36 | 76.53 | 78.66(0.01) | 76.66(0.07) | 77.11(0.55) | 79.34 | 1 | | 4 | 60(0) | 50 | [0] | [8] | [29] | 15 | 212 | UT | 0.9 | OpenLong | | (-1) | 7 | 14 | 32 | 20 | 0.3,57 | 56 | | 17 | Apr/27 | 11 | 75.36 | 76.53 | 78.65(-0.03) | 76.61(-0.13) | 76.69(0.64) | 78.5 | 0.8 | | 4 | 60(0) | 50 | [-0] | [8] | [30] | -25 | 163 | UR | 0.7 | SmallShort | | (-1) | 8 | 40 | 7 | 20 | -0.1,28 | 56 | | 18 | Apr/27 | 10 | 75.36 | 76.53 | 78.67(-0.15) | 76.71(-0.42) | 76.2(0.23) | 76.18 | 0.2 | | 4 | 60(1.7) | 50 | [-2] | [1] | [16] | -57 | -121 | UR | -0 | SmallShort | | (-2) | 3 | 38 | 1 | 20 | -1,18 | 56 | | 19 | Apr/27 | 9 | 75.36 | 76.53 | 78.79(-0.3) | 77.04(-0.71) | 76.03(-0.41) | 74.04 | -0.3 | | 4 | 59(6.4) | -25 | [-4] | [-10] | [-30] | -82 | -409 | DT | -0.8 | OpenShort? | | (-4) | -5 | -58 | -2 | -20 | -2,18 | 56 | | 20 | Apr/24 | 15 | 74.7 | 76.11 | 79.03(-0.04) | 77.59(-0.52) | 76.34(0.17) | 77.47 | 0.7 | | 2 | 52(-0.3) | 35 | [-1] | [-1] | [11] | -46 | -124 | RG | 0.5 | Wait? | | (-1) | 2 | 4 | 11 | 20 | -0.7,22 | 54 | | | | |
| 21 | Apr/24 | 14 | 74.7 | 76.11 | 79.06(0.24) | 78(-0.71) | 76.21(-0.42) | 77.26 | 0.6 | | 2 | 52(-7.5) | 50 | [3] | [-9] | [15] | -61 | -558 | RG | 0.5 | Wait | | (-1) | -5 | 21 | 2 | 20 | -0.9,12 | 54 | | 22 | Apr/24 | 13 | 74.7 | 76.11 | 78.87(0.29) | 78.56(-0.82) | 76.53(-0.88) | 76.06 | 0.3 | | 2 | 60(-11) | 40 | [4] | [-15] | [-2] | -77 | -856 | DR | -0.2 | HoldShort | | (2) | -11 | 13 | -14 | -20 | -1.2,3 | 54 | | 23 | Apr/24 | 12 | 74.7 | 76.11 | 78.64(0.29) | 79.21(-0.83) | 77.21(-1.07) | 75.29 | 0.1 | | 2 | 71(-10.4) | 5 | [4] | [-17] | [-21] | -80 | -972 | DR | -0.7 | HoldShort | | (3) | -14 | -6 | -28 | -20 | -1.2,0 | 54 | | 24 | Apr/24 | 11 | 74.7 | 76.11 | 78.41(0.39) | 79.87(-0.56) | 78.05(-0.99) | 75.63 | 0.2 | | 2 | 81(-12.4) | 10 | [5] | [-14] | [-32] | -68 | -961 | DR | -0.7 | OpenShort | | (4) | -13 | -20 | -29 | -20 | -0.9,5 | 54 | | 25 | Apr/24 | 10 | 74.7 | 76.11 | 78.11(0.51) | 80.32(-0.41) | 78.83(-1.2) | 76.79 | 0.5 | | 2 | 94(-12.4) | 5 | [6] | [-16] | [-34] | -34 | -948 | DR | -0.5 | OpenShort | | (7) | -15 | -35 | -25 | -20 | -0.4,26 | 54 | | | | |
| 26 | Apr/24 | 9 | 74.7 | 76.11 | 77.71(0.57) | 80.65(-0.06) | 79.79(-0.98) | 78.87 | 1 | | 2 | 106(-7.4) | 0 | [7] | [-11] | [-17] | 5 | -636 | DR | -0.2 | OpenShort? | | (9) | -12 | -10 | -16 | -20 | 0.3,47 | 54 | | 27 | Apr/23 | 15 | 74.53 | 75.9 | 77.27(0.63) | 80.7(0.07) | 80.58(-0.77) | 79.46 | 1.2 | | 3 | 114(-8) | 5 | [8] | [-7] | [-13] | 20 | -513 | DR | -0.2 | OpenShort? | | (8) | -10 | -0 | -18 | -20 | 0.5,57 | 56 | | 28 | Apr/23 | 14 | 74.53 | 75.9 | 76.79(0.56) | 80.64(0.12) | 81.2(-0.61) | 79.47 | 1.2 | | 3 | 122(-2.9) | 0 | [7] | [-5] | [-13] | 41 | -336 | DR | -0.4 | OpenShort | | (9) | -8 | -1 | -16 | -20 | 0.6,76 | 56 | | 29 | Apr/23 | 13 | 74.53 | 75.9 | 76.36(0.57) | 80.55(0.1) | 81.7(-0.14) | 79.56 | 1.3 | | 3 | 124(-2.1) | -5 | [7] | [1] | [-21] | 52 | -168 | CR | -0.4 | HoldShort | | (8) | -2 | -32 | -13 | -20 | 0.6,87 | 56 | | 30 | Apr/23 | 12 | 74.53 | 75.9 | 75.93(0.63) | 80.47(0.42) | 81.81(0.35) | 81.57 | 1.8 | | 3 | 127(2.6) | 30 | [8] | [9] | [-7] | 74 | 214 | CR | -0 | HoldShort | | (10) | 4 | -20 | -6 | 7 | 1.1,96 | 56 | | | | |
| 31 | Apr/23 | 11 | 74.53 | 75.9 | 75.45(0.62) | 80.13(1.18) | 81.52(0.88) | 82.85 | 2.1 | | 3 | 124(7.4) | 50 | [8] | [21] | [0] | 88 | 598 | UT | 0.3 | OpenLong | | (10) | 11 | 5 | 0 | -13 | 1.5,100 | 56 | | 32 | Apr/23 | 10 | 74.53 | 75.9 | 74.99(0.53) | 79.19(1.42) | 80.81(0.91) | 82.56 | 2 | | 3 | 117(8.6) | 45 | [7] | [22] | [3] | 90 | 720 | UT | 0.4 | OpenLong | | (8) | 12 | 10 | -1 | 2 | 1.6,100 | 56 | | 33 | Apr/23 | 9 | 74.53 | 75.9 | 74.59(0.57) | 78.08(1.46) | 80.08(0.86) | 81.94 | 1.9 | | 3 | 108(8.7) | 50 | [7] | [22] | [13] | 93 | 647 | UT | 0.4 | OpenLong? | | (7) | 11 | 29 | 1 | 20 | 1.7,100 | 56 | | 34 | Apr/22 | 15 | 74.16 | 75.92 | 74.17(0.45) | 76.95(1.4) | 79.39(0.34) | 80.14 | 1.6 | | 4 | 99(2.8) | 40 | [6] | [16] | [-0] | 88 | 449 | UT | 0.2 | OpenLong? | | (6) | 4 | 1 | -1 | -4 | 1.5,100 | 65 | | 35 | Apr/22 | 14 | 74.16 | 75.92 | 73.84(0.28) | 75.89(1.5) | 79.12(0.48) | 80.11 | 1.6 | | 4 | 96(6.4) | 40 | [4] | [17] | [10] | 93 | 697 | UT | 0.3 | OpenLong | | (6) | 6 | 14 | 0 | 20 | 1.7,100 | 65 | | | | |
| 36 | Apr/22 | 13 | 74.16 | 75.92 | 73.64(0.25) | 74.77(1.25) | 78.74(1.5) | 79.29 | 1.3 | | 4 | 90(5.7) | 50 | [3] | [29] | [15] | 89 | 892 | UT | 0.2 | OpenLong | | (3) | 19 | 6 | 1 | 20 | 1.6,99 | 65 | | 37 | Apr/22 | 12 | 74.16 | 75.92 | 73.45(0.15) | 73.85(1.26) | 77.58(1.97) | 78.91 | 1.2 | | 4 | 84(4.1) | 50 | [2] | [34] | [20] | 92 | 1068 | UT | 0.4 | OpenLong | | (3) | 25 | 7 | 9 | 20 | 1.7,99 | 65 | | 38 | Apr/22 | 11 | 74.16 | 75.92 | 73.34(0.17) | 72.93(1.03) | 76.08(2.1) | 78.52 | 1.1 | | 4 | 80(4.4) | 50 | [2] | [35] | [28] | 92 | 1054 | UT | 0.8 | OpenLong | | (2) | 27 | -4 | 30 | 20 | 1.7,99 | 65 | | 39 | Apr/22 | 10 | 74.16 | 75.92 | 73.22(0.29) | 72.18(1.11) | 74.51(2.56) | 78.79 | 1.2 | | 4 | 76(7) | 50 | [4] | [41] | [42] | 86 | 1096 | UT | 1.5 | OpenLong | | (3) | 32 | 10 | 43 | 20 | 1.9,88 | 65 | | 40 | Apr/22 | 9 | 74.16 | 75.92 | 73.01(0.27) | 71.39(0.88) | 72.65(2.63) | 78.2 | 1.1 | | 4 | 69(6.9) | 50 | [3] | [41] | [74] | 66 | 1084 | UT | 2.1 | OpenLong? | | (3) | 33 | 85 | 43 | 20 | 2,66 | 65 | | | | |
| 41 | Apr/21 | 15 | 73.73 | 75.33 | 72.81(-0.01) | 70.77(-0.01) | 70.79(0.96) | 73.46 | -0.1 | | 3 | 62(-5.5) | 50 | [-0] | [12] | [39] | 3 | 327 | UR | 1.1 | SmallShort? | | (-1) | 12 | 37 | 28 | 20 | 0.3,45 | 56 | | 42 | Apr/21 | 14 | 73.73 | 75.33 | 72.81(0.03) | 70.78(-0.46) | 70.12(0.48) | 71.43 | -0.7 | | 3 | 67(-0.4) | 50 | [0] | [3] | [21] | -43 | -98 | UT | 0.6 | OpenLong | | (-2) | 6 | 14 | 16 | 20 | -0.6,22 | 56 | | 43 | Apr/21 | 13 | 73.73 | 75.33 | 72.79(0.02) | 71.11(-0.39) | 69.78(-0.1) | 70.68 | -0.9 | | 3 | 68(-0.4) | 50 | [0] | [-4] | [12] | -62 | -336 | RG | 0.4 | Wait | | (-0) | -1 | 22 | 7 | 20 | -0.9,11 | 56 | | 44 | Apr/21 | 12 | 73.73 | 75.33 | 72.78(-0.11) | 71.39(-0.56) | 69.85(-0.39) | 69.49 | -1.2 | | 3 | 68(2.5) | 25 | [-1] | [-9] | [-1] | -81 | -435 | RG | -0.2 | Wait | | (-1) | -5 | 11 | 3 | -20 | -1.4,4 | 56 | | 45 | Apr/21 | 11 | 73.73 | 75.33 | 72.86(-0.26) | 71.79(-0.99) | 70.12(-0.89) | 68.89 | -1.4 | | 3 | 66(5.3) | -15 | [-3] | [-19] | [-15] | -91 | -502 | DT | -0.5 | OpenShort | | (-2) | -11 | -23 | -7 | -20 | -1.7,2 | 56 | | | | |
| 46 | Apr/21 | 10 | 73.73 | 75.33 | 73.05(-0.22) | 72.51(-0.75) | 70.75(-0.96) | 70.1 | -1 | | 3 | 60(3.2) | 0 | [-3] | [-18] | [-5] | -82 | -423 | RG | -0.3 | Wait | | (-3) | -12 | 6 | -6 | -20 | -1.4,3 | 56 | | 47 | Apr/21 | 9 | 73.73 | 75.33 | 73.21(-0.23) | 73.06(-0.94) | 71.44(-1.36) | 69.76 | -1.1 | | 3 | 57(4.6) | -25 | [-3] | [-24] | [-21] | -90 | -584 | DT | -0.8 | OpenShort? | | (-3) | -17 | -23 | -21 | -20 | -1.7,3 | 56 | | 48 | Apr/20 | 15 | 73.18 | 75.63 | 73.38(-0.16) | 73.75(-0.67) | 72.43(-0.67) | 71.03 | -0.5 | | 4 | 53(12.7) | 0 | [-2] | [-14] | [-12] | -71 | -327 | RG | -0.8 | SmallLong? | | (-2) | -9 | 3 | -24 | -20 | -1.3,12 | 59 | | 49 | Apr/20 | 14 | 73.18 | 75.63 | 73.5(-0.28) | 74.25(-0.51) | 72.92(-0.73) | 70.85 | -0.5 | | 4 | 40(1.8) | -25 | [-4] | [-14] | [-28] | -63 | -261 | DT | -1.2 | OpenShort | | (-2) | -9 | -21 | -21 | -20 | -1.5,25 | 59 | | 50 | Apr/20 | 13 | 73.18 | 75.63 | 73.71(-0.14) | 74.63(-0.3) | 73.45(-1.1) | 72.01 | -0.3 | | 4 | 38(1) | -30 | [-2] | [-17] | [-25] | -27 | -359 | DT | -0.9 | OpenShort | | (-3) | -14 | -27 | -9 | -20 | -1,48 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|