|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $79.8900 One month high (close): $97.1700
PPG Daily Change: 4.8% Daily StdDev 4.36% PPG EMA_5_Trend: 1.27% 10Minute StdDev: $1.9873
Latest Price : $95.88(4.8%) | Fri. May 1, 2020($2.2) Thu. Apr 30, 2020($2.4) Wed. Apr 29, 2020($2.3) Tue. Apr 28, 2020($1.9) Mon. Apr 27, 2020($2.5) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($0.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 90.3 | 91.9 | 94.5(0.26) | 93.94(0.36) | 96.01(1.08) | 96.79 | 1.3 | | 6 | 40(-0.3) | 50 | [6] | [32] | [13] | 68 | 248 | UT | 0.4 | OpenLong | | (6) | 25 | -3 | 19 | 20 | 1.2,88 | 53 | Sample size 29 Avg positive next hour return: 0.98%(45%) Avg negative next hour return: -0.82%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.5(hourly_sma_20 -2.37%) 93.94(hourly_sma_10 -2.94%) 91.9(daily_ema_10 -5.05%) 90.3(daily_ema_20 -6.71%)
Resistance Levels:
|
| | | 2 | Apr/29 | 12 | 90.3 | 91.9 | 94.25(0.34) | 93.61(-0.06) | 94.99(1.04) | 96.93 | 1.4 | | 6 | 40(-1.2) | 50 | [8] | [27] | [27] | 66 | 206 | UT | 1 | OpenLong | | (7) | 24 | 4 | 29 | 20 | 1.4,81 | 53 | | 3 | Apr/29 | 11 | 90.3 | 91.9 | 93.93(0.37) | 93.67(0.08) | 94.01(1.16) | 96.77 | 1.3 | | 6 | 42(-1.5) | 50 | [9] | [32] | [35] | 51 | 222 | UT | 1.4 | OpenLong | | (9) | 27 | 35 | 36 | 20 | 1.4,66 | 53 | | 4 | Apr/29 | 10 | 90.3 | 91.9 | 93.59(0.3) | 93.6(-0.07) | 92.93(0.82) | 95.4 | 1 | | 6 | 43(-2.1) | 50 | [7] | [22] | [26] | 11 | 99 | UT | 1.2 | OpenLong | | (8) | 19 | 32 | 19 | 20 | 0.9,38 | 53 | | 5 | Apr/29 | 9 | 90.3 | 91.9 | 93.31(0.22) | 93.67(-0.16) | 92.17(0.33) | 94.18 | 0.8 | | 6 | 45(-1.9) | 50 | [5] | [9] | [30] | -20 | -38 | UT | 0.9 | OpenLong? | | (6) | 8 | 67 | 10 | 20 | 0.4,20 | 53 | | | | |
| 6 | Apr/28 | 15 | 89.69 | 91.14 | 93.11(0.05) | 93.82(-0.45) | 91.87(-0.39) | 91.65 | 0.4 | | 4 | 47(-0.7) | 5 | [1] | [-14] | [-11] | -56 | -296 | DR | -0.1 | OpenShort? | | (2) | -9 | -11 | -8 | -20 | -0.6,9 | 52 | | 7 | Apr/28 | 14 | 89.69 | 91.14 | 93.06(0.07) | 94.24(-0.34) | 92.23(-1.17) | 92.07 | 0.5 | | 4 | 48(-0.9) | 10 | [2] | [-31] | [-4] | -45 | -456 | DR | -0.1 | OpenShort | | (2) | -27 | 19 | -18 | -20 | -0.4,15 | 52 | | 8 | Apr/28 | 13 | 89.69 | 91.14 | 93(0.02) | 94.57(-0.3) | 93.32(-1) | 91.37 | 0.3 | | 4 | 49(-0.2) | -20 | [1] | [-26] | [-21] | -49 | -440 | DR | -0.8 | OpenShort | | (1) | -23 | -6 | -29 | -20 | -0.7,19 | 52 | | 9 | Apr/28 | 12 | 89.69 | 91.14 | 92.98(0.03) | 94.86(-0.21) | 94.26(-0.95) | 91.58 | 0.4 | | 4 | 49(-0.5) | -15 | [1] | [-24] | [-33] | -33 | -405 | DR | -1.1 | OpenShort | | (1) | -22 | -29 | -44 | -20 | -0.6,32 | 52 | | 10 | Apr/28 | 11 | 89.69 | 91.14 | 92.95(0.06) | 94.86(-0) | 95.17(-0.63) | 92.68 | 0.6 | | 4 | 49(-0.4) | -25 | [1] | [-14] | [-24] | 9 | -240 | DR | -1 | OpenShort | | (3) | -15 | -19 | -27 | -20 | -0.1,61 | 52 | | | | |
| 11 | Apr/28 | 10 | 89.69 | 91.14 | 92.89(0.07) | 95.06(0.17) | 95.78(-0.49) | 93.43 | 0.8 | | 4 | 50(0) | -25 | [2] | [-9] | [-50] | 37 | -121 | DR | -1 | OpenShort | | (2) | -11 | -103 | -20 | -20 | 0.2,82 | 52 | | 12 | Apr/28 | 9 | 89.69 | 91.14 | 92.83(0.31) | 94.9(0.75) | 96.26(0.47) | 97.56 | 1.6 | | 4 | 50(5.1) | 50 | [7] | [21] | [16] | 98 | 325 | UT | 0.5 | OpenLong? | | (8) | 11 | 38 | -0 | 20 | 1.9,100 | 52 | | 13 | Apr/27 | 15 | 89.42 | 91.25 | 92.54(0.24) | 94.19(0.66) | 95.81(0.38) | 96.06 | 1.3 | | 6 | 45(3.3) | 50 | [6] | [19] | [-2] | 89 | 240 | CR | 0.1 | OpenShort? | | (6) | 9 | -1 | -7 | -4 | 1.6,99 | 63 | | 14 | Apr/27 | 14 | 89.42 | 91.25 | 92.32(0.32) | 93.57(0.66) | 95.45(0.53) | 96.1 | 1.4 | | 6 | 41(3.1) | 50 | [8] | [23] | [6] | 97 | 229 | UT | 0.3 | OpenLong | | (6) | 12 | 9 | -6 | 20 | 1.9,99 | 63 | | 15 | Apr/27 | 13 | 89.42 | 91.25 | 92.03(0.31) | 92.95(0.6) | 94.95(0.64) | 95.73 | 1.3 | | 6 | 38(3.2) | 50 | [7] | [25] | [5] | 99 | 256 | UT | 0.4 | OpenLong | | (8) | 15 | -2 | -5 | 20 | 2,99 | 63 | | | | |
| 16 | Apr/27 | 12 | 89.42 | 91.25 | 91.74(0.33) | 92.39(0.55) | 94.35(0.87) | 95.83 | 1.3 | | 6 | 35(4.6) | 50 | [8] | [30] | [16] | 110 | 343 | UT | 0.9 | HoldLong | | (8) | 20 | 13 | 1 | 20 | 2.4,100 | 63 | | 17 | Apr/27 | 11 | 89.42 | 91.25 | 91.44(0.3) | 91.89(0.5) | 93.54(1.04) | 95.33 | 1.2 | | 6 | 30(5.1) | 50 | [7] | [33] | [23] | 115 | 393 | UT | 1.2 | HoldLong | | (8) | 24 | 27 | 12 | 20 | 2.6,100 | 63 | | 18 | Apr/27 | 10 | 89.42 | 91.25 | 91.16(0.26) | 91.43(0.35) | 92.57(0.95) | 94.27 | 1 | | 6 | 25(3.5) | 50 | [6] | [29] | [22] | 113 | 315 | UT | 1.4 | HoldLong | | (6) | 22 | 17 | 28 | 20 | 2.5,100 | 63 | | 19 | Apr/27 | 9 | 89.42 | 91.25 | 90.92(0.22) | 91.11(0.3) | 91.7(0.82) | 93.6 | 0.8 | | 6 | 22(3.2) | 50 | [5] | [25] | [26] | 108 | 278 | UT | 1.8 | HoldLong? | | (6) | 19 | 23 | 46 | 20 | 2.5,95 | 63 | | 20 | Apr/24 | 15 | 88.85 | 90.94 | 90.72(0.16) | 90.84(0.12) | 90.95(0.57) | 92.71 | 0.8 | | 4 | 19(1.4) | 50 | [4] | [15] | [24] | 78 | 204 | UT | 1.9 | OpenLong? | | (4) | 13 | 25 | 42 | 20 | 2.2,73 | 68 | | | | |
| 21 | Apr/24 | 14 | 88.85 | 90.94 | 90.58(0.19) | 90.73(-0.03) | 90.44(0.22) | 91.77 | 0.6 | | 4 | 17(-1.7) | 50 | [5] | [5] | [22] | 30 | -2 | UT | 1.6 | OpenLong | | (3) | 5 | 34 | 21 | 20 | 1.5,42 | 68 | | 22 | Apr/24 | 13 | 88.85 | 90.94 | 90.41(0.09) | 90.76(-0.15) | 90.24(-0.06) | 90.51 | 0.3 | | 4 | 19(-1) | 35 | [2] | [-3] | [5] | -31 | -93 | RG | 0.3 | Wait | | (3) | -1 | 17 | -8 | 9 | 0.1,17 | 68 | | 23 | Apr/24 | 12 | 88.85 | 90.94 | 90.33(0.05) | 90.89(-0.19) | 90.29(-0.25) | 89.88 | 0.2 | | 4 | 20(-1) | 5 | [1] | [-8] | [-7] | -47 | -161 | DR | -0.4 | OpenShort | | (1) | -6 | -0 | -25 | -20 | -0.5,16 | 68 | | 24 | Apr/24 | 11 | 88.85 | 90.94 | 90.28(0.05) | 91.06(-0.05) | 90.52(-0.23) | 89.89 | 0.2 | | 4 | 21(-0.8) | 0 | [1] | [-6] | [-12] | -33 | -147 | DR | -0.6 | OpenShort | | (2) | -5 | -7 | -20 | -20 | -0.4,27 | 68 | | 25 | Apr/24 | 10 | 88.85 | 90.94 | 90.24(0.05) | 91.1(0.01) | 90.73(-0.32) | 90.13 | 0.3 | | 4 | 22(-0.5) | -5 | [1] | [-8] | [-15] | -7 | -138 | DR | -0.6 | OpenShort | | (2) | -8 | -18 | -18 | -20 | -0.1,46 | 68 | | | | |
| 26 | Apr/24 | 9 | 88.85 | 90.94 | 90.19(0.07) | 91.09(0.11) | 91.02(-0.28) | 90.79 | 0.4 | | 4 | 22(-0.1) | 20 | [2] | [-5] | [-5] | 27 | -66 | DR | -0.2 | OpenShort? | | (2) | -7 | 0 | -9 | -20 | 0.6,62 | 68 | | 27 | Apr/23 | 15 | 88.67 | 91.3 | 90.12(0.13) | 90.99(0.11) | 91.28(-0.23) | 90.77 | 0.5 | | 5 | 22(-1.5) | 25 | [3] | [-4] | [-8] | 28 | -115 | DR | -0.5 | OpenShort? | | (2) | -5 | -7 | -17 | -20 | 0.6,63 | 66 | | 28 | Apr/23 | 14 | 88.67 | 91.3 | 90.01(-0.01) | 90.89(0.17) | 91.49(-0.13) | 91.02 | 0.5 | | 5 | 24(-0.2) | 5 | [-0] | [-1] | [-4] | 48 | 85 | RG | -0.4 | Wait | | (4) | -3 | 2 | -14 | -20 | 0.9,75 | 66 | | 29 | Apr/23 | 13 | 88.67 | 91.3 | 90.02(-0.02) | 90.74(0.15) | 91.6(0.13) | 90.93 | 0.5 | | 5 | 24(-0.5) | 0 | [-1] | [4] | [-8] | 55 | 154 | RG | -0.6 | Wait | | (-1) | 3 | -17 | -6 | -16 | 0.8,85 | 66 | | 30 | Apr/23 | 12 | 88.67 | 91.3 | 90.04(-0.05) | 90.61(0.21) | 91.48(0.34) | 91.58 | 0.6 | | 5 | 25(-1.7) | 20 | [-1] | [10] | [-0] | 80 | 302 | RG | 0.1 | Wait | | (0) | 8 | -13 | 10 | 20 | 1.4,95 | 66 | | | | |
| 31 | Apr/23 | 11 | 88.67 | 91.3 | 90.09(-0.03) | 90.42(0.4) | 91.17(0.52) | 92.09 | 0.7 | | 5 | 26(-1.3) | 40 | [-1] | [16] | [10] | 90 | 377 | UR | 0.8 | SmallShort | | (-1) | 12 | 6 | 25 | 20 | 1.6,100 | 66 | | 32 | Apr/23 | 10 | 88.67 | 91.3 | 90.12(-0.05) | 90.06(0.32) | 90.7(0.45) | 91.85 | 0.7 | | 5 | 28(-1.7) | 45 | [-1] | [14] | [13] | 72 | 351 | UR | 0.9 | SmallShort | | (-2) | 11 | 7 | 29 | 20 | 1.3,89 | 66 | | 33 | Apr/23 | 9 | 88.67 | 91.3 | 90.17(-0.01) | 89.77(0.3) | 90.29(0.47) | 91.58 | 0.6 | | 5 | 29(-0.3) | 50 | [-0] | [14] | [22] | 49 | 283 | UR | 0.9 | SmallShort? | | (-2) | 11 | 34 | 25 | 20 | 1,74 | 66 | | 34 | Apr/22 | 15 | 88.44 | 91.57 | 90.18(-0.09) | 89.51(0.15) | 89.87(0.16) | 90.31 | 0.4 | | 7 | 30(-0.9) | 40 | [-2] | [5] | [8] | 15 | 138 | UR | 0.3 | SmallShort? | | (-2) | 4 | 8 | 16 | 20 | 0.1,62 | 67 | | 35 | Apr/22 | 14 | 88.44 | 91.57 | 90.26(-0.16) | 89.37(0.09) | 89.73(0.06) | 90.03 | 0.3 | | 7 | 30(-2.3) | 25 | [-4] | [2] | [6] | -14 | 143 | UR | 0.2 | SmallShort | | (-3) | 1 | 8 | 9 | 20 | -0.2,41 | 67 | | | | |
| 36 | Apr/22 | 13 | 88.44 | 91.57 | 90.4(-0.16) | 89.29(0.03) | 89.68(0.3) | 89.74 | 0.3 | | 7 | 33(-1.3) | 25 | [-4] | [7] | [3] | -26 | 161 | UR | 0 | SmallShort | | (-5) | 7 | -2 | 7 | 20 | -0.4,34 | 67 | | 37 | Apr/22 | 12 | 88.44 | 91.57 | 90.54(-0.16) | 89.26(0.15) | 89.41(0.17) | 89.8 | 0.3 | | 7 | 34(-1.3) | 25 | [-4] | [5] | [5] | -34 | 118 | UR | 0.2 | SmallShort | | (-4) | 4 | 9 | 6 | 9 | -0.5,29 | 67 | | 38 | Apr/22 | 11 | 88.44 | 91.57 | 90.69(-0.17) | 89.12(-0.2) | 89.26(0.13) | 89.46 | 0.2 | | 7 | 35(-0.5) | 40 | [-4] | [-0] | [6] | -40 | 58 | UR | 0.1 | SmallShort | | (-5) | 3 | -4 | 14 | 20 | -0.7,28 | 67 | | 39 | Apr/22 | 10 | 88.44 | 91.57 | 90.85(-0.14) | 89.3(-0.2) | 89.14(0.14) | 89.62 | 0.3 | | 7 | 36(0) | 40 | [-3] | [0] | [6] | -48 | 29 | UR | 0.3 | SmallShort | | (-4) | 3 | -4 | 8 | 20 | -0.7,20 | 67 | | 40 | Apr/22 | 9 | 88.44 | 91.57 | 90.98(-0.15) | 89.48(-0.3) | 89.02(0.13) | 89.77 | 0.3 | | 7 | 36(-0.3) | 50 | [-4] | [-1] | [21] | -53 | 47 | RG | 0.4 | Wait? | | (-3) | 3 | 37 | 7 | 20 | -0.7,15 | 67 | | | | |
| 41 | Apr/21 | 15 | 88.06 | 91.7 | 91.12(-0.26) | 89.75(-0.48) | 88.9(-0.23) | 88.41 | 0.1 | | 10 | 36(2.7) | 20 | [-6] | [-12] | [-7] | -82 | -102 | RG | -0.3 | Wait? | | (-6) | -5 | -17 | -4 | -6 | -1.6,8 | 58 | | 42 | Apr/21 | 14 | 88.06 | 91.7 | 91.12(-0) | 90.19(-0.41) | 89.11(0.14) | 89.03 | 0.2 | | 10 | 33(-0.1) | 50 | [-0] | [-1] | [1] | -73 | -217 | RG | -0 | Wait | | (-6) | 3 | 4 | -1 | 1 | -1.4,12 | 58 | | 43 | Apr/21 | 13 | 88.06 | 91.7 | 91.35(-0.01) | 90.56(-0.32) | 88.99(-0.52) | 88.89 | 0.2 | | 10 | 34(0.1) | 35 | [-0] | [-15] | [-7] | -75 | -389 | RG | -0.1 | Wait | | (0) | -12 | -3 | -8 | -20 | -1.5,13 | 58 | | 44 | Apr/21 | 12 | 88.06 | 91.7 | 91.35(0.03) | 90.86(-0.31) | 89.45(-0.54) | 88.99 | 0.2 | | 10 | 33(-1.2) | 35 | [1] | [-16] | [-9] | -71 | -421 | DR | -0.3 | OpenShort | | (0) | -13 | -6 | -7 | -20 | -1.5,17 | 58 | | 45 | Apr/21 | 11 | 88.06 | 91.7 | 91.32(0.07) | 91.14(-0.41) | 89.94(-0.73) | 89.2 | 0.2 | | 10 | 35(-2.1) | 35 | [2] | [-21] | [-11] | -70 | -477 | DR | -0.4 | OpenShort | | (1) | -17 | -6 | -23 | -20 | -1.3,13 | 58 | | | | |
| 46 | Apr/21 | 10 | 88.06 | 91.7 | 91.25(0.05) | 91.51(-0.34) | 90.6(-0.73) | 89.43 | 0.3 | | 10 | 37(-1.3) | 45 | [1] | [-20] | [-2] | -50 | -426 | DR | -0.7 | OpenShort | | (2) | -17 | 27 | -28 | -20 | -1,25 | 58 | | 47 | Apr/21 | 9 | 88.06 | 91.7 | 91.2(0.04) | 91.82(-0.47) | 91.27(-0.94) | 88.43 | 0.1 | | 10 | 38(-1.3) | 30 | [1] | [-27] | [-44] | -50 | -568 | DR | -1.5 | OpenShort? | | (0) | -22 | -74 | -37 | -20 | -1.5,38 | 58 | | 48 | Apr/20 | 15 | 87.36 | 91.66 | 91.17(0.2) | 92.25(-0.16) | 92.14(-0.13) | 91.21 | 0.7 | | 11 | 39(4.5) | 50 | [5] | [-1] | [-5] | -1 | -227 | DR | -0.5 | OpenShort? | | (5) | -3 | -5 | -0 | -20 | 0,49 | 58 | | 49 | Apr/20 | 14 | 87.36 | 91.66 | 90.99(0.16) | 92.4(-0.08) | 92.26(-0.1) | 91.4 | 0.7 | | 11 | 35(-1.2) | 50 | [4] | [-0] | [-12] | 35 | -131 | DR | -0.4 | OpenShort | | (5) | -2 | -29 | 12 | -20 | 0.2,80 | 58 | | 50 | Apr/20 | 13 | 87.36 | 91.66 | 90.85(0.21) | 92.48(-0.01) | 92.35(-0.08) | 92.51 | 0.9 | | 11 | 36(0) | 50 | [5] | [2] | [1] | 61 | -47 | UT | 0.1 | OpenLong | | (6) | -2 | -7 | 20 | 5 | 0.8,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|