CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $102.8200 One month high (close): $122.5000

CB Daily Change: 1.5% Daily StdDev 4.65% CB EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $112.07(1.5%)

Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.29%(52%) Avg negative next hour return: -1.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	10	111.59	109.97	107.08(0.39)	109.77(0.48)	110.97(0.3)	111.04	-0.1	-2	51(0.6)	5	[8]	[13]	[-9]	79	71	CR	0	OpenShort	(10)	7	-19	-6	-17	1.3,96	49
Daily Trend: % Up Forces: 111.59(daily_ema_20 0.5%) Down Forces: 109.97(daily_ema_10 -0.96%) Support Levels: 109.77(weak_hourly_sma_10 -1.14%) 107.08(weak_hourly_sma_20 -3.57%) Resistance Levels:

2	Apr/29	9	111.59	109.97	106.66(0.43)	109.25(0.6)	110.63(0.52)	111.96	0.1	-2	50(3)	45	[9]	[19]	[10]	95	218	UT	0.4	OpenLong?	(11)	11	19	-1	20	1.8,100	49
3	Apr/28	15	111.57	110.33	106.2(0.37)	108.6(0.54)	110.05(0.34)	111.03	-0.1	-3	47(3.6)	25	[8]	[13]	[5]	93	177	UT	0.3	OpenLong?	(9)	7	6	-2	20	1.7,100	50
4	Apr/28	14	111.57	110.33	105.81(0.29)	108.02(0.55)	109.68(0.36)	110.75	-0.1	-3	43(4.1)	20	[6]	[13]	[9]	98	281	UT	0.4	OpenLong	(9)	8	14	-2	20	1.9,100	50
5	Apr/28	13	111.57	110.33	105.5(0.24)	107.43(0.51)	109.28(0.66)	110.09	-0.2	-3	39(3.9)	20	[5]	[19]	[9]	98	365	UT	0.3	OpenLong	(6)	14	16	-4	20	1.9,100	50

6	Apr/28	12	111.57	110.33	105.25(0.21)	106.89(0.48)	108.56(0.65)	109.34	-0.4	-3	35(3.2)	10	[5]	[19]	[6]	98	346	RG	0.4	Wait	(5)	14	6	-5	20	1.9,100	50
7	Apr/28	11	111.57	110.33	105.03(0.14)	106.38(0.46)	107.86(0.66)	109.06	-0.4	-3	32(2.7)	5	[3]	[18]	[7]	103	407	RG	0.6	Wait	(5)	14	-2	8	20	2.1,100	50
8	Apr/28	10	111.57	110.33	104.88(0.11)	105.9(0.51)	107.15(0.75)	109.15	-0.4	-3	30(2.7)	10	[2]	[20]	[14]	110	480	RG	1.1	SmallShort	(3)	16	8	17	20	2.4,100	50
9	Apr/28	9	111.57	110.33	104.77(0.06)	105.36(0.54)	106.36(0.74)	108.78	-0.5	-3	27(2.4)	15	[1]	[20]	[29]	113	499	UT	1.5	HoldLong?	(2)	16	49	25	20	2.5,100	50
10	Apr/27	15	111.75	111.42	104.7(-0.04)	104.79(0.39)	105.58(0.35)	106.48	-0.9	-2	24(-0.2)	-5	[-1]	[10]	[11]	80	293	UR	0.6	SmallShort?	(-1)	8	14	19	20	1.2,100	48

11	Apr/27	14	111.75	111.42	104.74(-0.05)	104.39(0.3)	105.21(0.28)	105.81	-1	-2	25(-1.1)	5	[-1]	[7]	[8]	59	214	UR	0.4	SmallShort	(-2)	6	6	20	20	0.7,91	48
12	Apr/27	13	111.75	111.42	104.79(-0.08)	104.08(0.26)	104.91(0.26)	105.53	-1	-2	26(-0.7)	0	[-2]	[6]	[9]	39	206	UR	0.4	SmallShort	(-2)	6	8	18	20	0.5,76	48
13	Apr/27	12	111.75	111.42	104.87(-0.08)	103.81(0.21)	104.64(0.26)	105.18	-1.1	-2	26(-1.5)	0	[-2]	[5]	[9]	22	166	UR	0.3	SmallShort	(-2)	6	6	16	20	0.2,67	48
14	Apr/27	11	111.75	111.42	104.95(-0.12)	103.59(0.02)	104.37(0.35)	104.89	-1.1	-2	28(-2.2)	-5	[-3]	[5]	[10]	-1	188	UR	0.3	SmallShort	(-2)	8	5	13	20	-0,49	48
15	Apr/27	10	111.75	111.42	105.08(-0.18)	103.57(-0.04)	104(0.42)	104.64	-1.2	-2	30(-6.1)	-10	[-4]	[6]	[11]	-14	233	UR	0.4	SmallShort	(-3)	9	7	14	20	-0.2,41	48

16	Apr/27	9	111.75	111.42	105.26(-0.32)	103.61(-0.06)	103.56(0.31)	104.33	-1.2	-2	36(-5.8)	-35	[-7]	[2]	[8]	-27	288	UR	0.4	SmallShort?	(-5)	7	3	16	20	-0.4,33	48
17	Apr/24	15	111.89	112.71	105.6(-0.36)	103.67(-0.2)	103.24(0.26)	104.18	-1.3	-2	42(-6.6)	-20	[-8]	[-1]	[12]	-40	275	DP	0.4	OpenShort?	(-8)	6	8	15	20	-0.6,25	55
18	Apr/24	14	111.89	112.71	105.98(-0.42)	103.87(-0.29)	102.97(0.15)	103.81	-1.4	-2	49(-3.3)	-30	[-9]	[-5]	[12]	-55	235	DP	0.3	OpenShort	(-9)	3	17	11	20	-0.7,13	55
19	Apr/24	13	111.89	112.71	106.43(-0.43)	104.18(-0.42)	102.82(-0.31)	103.06	-1.5	-2	52(-1.9)	-35	[-9]	[-16]	[7]	-74	15	DP	0.1	OpenShort	(-11)	-7	14	5	17	-1.1,4	55
20	Apr/24	12	111.89	112.71	106.89(-0.46)	104.62(-0.46)	103.14(-0.49)	102.44	-1.6	-2	54(-0.1)	-50	[-10]	[-21]	[-6]	-85	-95	DT	-0.2	HoldShort	(-11)	-11	-6	2	-20	-1.4,0	55

21	Apr/24	11	111.89	112.71	107.38(-0.45)	105.1(-0.39)	103.65(-0.44)	102.7	-1.5	-2	54(-0.4)	-50	[-10]	[-19]	[-8]	-88	-114	DT	-0.3	HoldShort	(-11)	-10	-3	-1	-20	-1.5,0	55
22	Apr/24	10	111.89	112.71	107.87(-0.48)	105.51(-0.4)	104.11(-0.64)	102.84	-1.5	-2	54(0.2)	-50	[-10]	[-24]	[-9]	-88	-166	DT	-0.4	HoldShort	(-11)	-14	-5	-1	-20	-1.5,0	55
23	Apr/24	9	111.89	112.71	108.39(-0.5)	105.94(-0.34)	104.78(-0.71)	103.07	-1.5	-2	54(3.4)	-50	[-11]	[-25]	[-21]	-90	-182	DT	-0.5	OpenShort?	(-12)	-15	-34	0	-20	-1.6,0	55
24	Apr/23	15	112.21	114.56	108.93(-0.31)	106.3(-0.27)	105.53(-0.53)	104.64	-1.3	2	51(-2.3)	-30	[-7]	[-18]	[-7]	-85	-223	DT	-0.3	HoldShort?	(-10)	-12	-8	-2	-20	-1.4,0	52
25	Apr/23	14	112.21	114.56	109.27(-0.42)	106.59(-0.31)	106.09(-0.44)	105.01	-1.3	2	53(-0.1)	-35	[-9]	[-17]	[-4]	-85	-95	DT	-0.4	HoldShort	(-7)	-10	1	-4	-20	-1.4,0	52

26	Apr/23	13	112.21	114.56	109.73(-0.43)	106.92(-0.56)	106.56(-0.33)	104.98	-1.3	2	53(0.5)	-45	[-9]	[-17]	[-10]	-90	-100	DT	-0.5	HoldShort	(-10)	-7	-26	-5	-10	-1.6,0	52
27	Apr/23	12	112.21	114.56	110.2(-0.4)	107.53(-0.51)	106.92(-0.16)	106.18	-1.1	2	53(-0.4)	-30	[-9]	[-13]	[-3]	-79	-17	DT	-0.2	HoldShort	(-9)	-4	-14	0	20	-1.3,4	52
28	Apr/23	11	112.21	114.56	110.64(-0.39)	108.08(-0.56)	107.1(0.02)	106.85	-0.9	2	53(-0.1)	-20	[-9]	[-9]	[0]	-73	38	DT	-0.1	OpenShort	(-9)	0	-13	6	20	-1.2,7	52
29	Apr/23	10	112.21	114.56	111.07(-0.36)	108.69(-0.43)	107.08(-0.01)	107.45	-0.8	2	53(-0.4)	-10	[-8]	[-8]	[3]	-74	13	DP	0.1	OpenShort	(-9)	-0	3	7	13	-1.2,6	52
30	Apr/23	9	112.21	114.56	111.47(-0.38)	109.16(-0.46)	107.09(-0.18)	107.33	-0.9	2	54(0.9)	-15	[-8]	[-13]	[4]	-79	-53	DP	0.1	OpenShort?	(-9)	-4	12	9	-20	-1.3,4	52

31	Apr/22	15	112.2	115.74	111.9(-0.39)	109.66(-0.51)	107.29(-0.78)	106.78	-0.9	4	53(1.9)	-30	[-9]	[-26]	[-7]	-92	-271	DT	-0.2	OpenShort?	(-10)	-17	-6	5	-20	-1.7,1	55
32	Apr/22	14	112.2	115.74	112.34(-0.47)	110.22(-0.57)	108.13(-0.86)	107.07	-0.9	4	51(3.1)	-40	[-10]	[-28]	[-3]	-94	-228	DT	-0.4	OpenShort	(-9)	-19	7	6	-20	-1.8,1	55
33	Apr/22	13	112.2	115.74	112.87(-0.41)	110.85(-0.64)	109.07(-1.11)	106.75	-0.9	4	48(5.2)	-50	[-9]	[-34]	[-17]	-105	-412	DT	-0.8	HoldShort	(-12)	-24	-16	-7	-20	-2.2,0	55
34	Apr/22	12	112.2	115.74	113.34(-0.37)	111.56(-0.35)	110.29(-0.84)	107.52	-0.8	4	42(6.2)	-45	[-8]	[-25]	[-22]	-108	-360	DT	-1.1	HoldShort	(-9)	-18	-17	-11	-20	-2.3,0	55
35	Apr/22	11	112.2	115.74	113.76(-0.29)	111.96(-0.51)	111.22(-0.73)	108.32	-0.7	4	36(6.5)	-35	[-6]	[-24]	[-31]	-111	-379	DT	-1.4	HoldShort	(-8)	-16	-55	-18	-20	-2.5,2	55

36	Apr/22	10	112.2	115.74	114.09(-0.16)	112.53(-0.31)	112.04(-0.24)	111.01	-0.2	4	30(2.3)	5	[-4]	[-10]	[-8]	-85	-173	RG	-0.6	Wait	(-4)	-5	-15	-4	-20	-1.8,10	55
37	Apr/22	9	112.2	115.74	114.27(-0.14)	112.88(-0.29)	112.31(-0.29)	111.77	-0.1	4	27(0.8)	-5	[-3]	[-11]	[-9]	-74	-158	RG	-0.3	Wait?	(-3)	-6	-22	-4	-9	-1.5,14	55
38	Apr/21	15	112.1	116.48	114.43(-0.15)	113.2(-0.23)	112.63(-0.18)	112.86	0.1	8	27(-0.2)	45	[-3]	[-7]	[7]	-56	-39	RG	0.1	Wait?	(-2)	-4	14	-0	20	-1,19	52
39	Apr/21	14	112.1	116.48	114.61(0.02)	113.46(-0.29)	112.83(0.13)	112.15	0	8	27(0.1)	45	[0]	[0]	[-5]	-74	-197	DR	-0.4	OpenShort	(-4)	3	-5	-9	-19	-1.5,14	52
40	Apr/21	13	112.1	116.48	114.61(0)	113.79(-0.3)	112.69(-0.29)	112.41	0.1	8	27(0.2)	40	[0]	[-9]	[-3]	-63	-260	DR	-0.2	OpenShort	(1)	-6	1	-9	-20	-1.3,20	52

41	Apr/21	12	112.1	116.48	114.58(-0.01)	114.13(-0.29)	113.02(-0.37)	112.38	0	8	27(0.5)	30	[-0]	[-11]	[-9]	-55	-269	RG	-0.4	Wait	(0)	-8	-20	5	-20	-1.3,28	52
42	Apr/21	11	112.1	116.48	114.59(0.02)	114.46(-0.37)	113.44(-0.29)	113.37	0.2	8	26(0.3)	40	[0]	[-10]	[-3]	-47	-198	DR	-0	OpenShort	(1)	-6	-9	-6	11	-0.8,23	52
43	Apr/21	10	112.1	116.48	114.57(-0.03)	114.89(-0.19)	113.77(-0.29)	113.83	0.3	8	26(0.1)	50	[-1]	[-8]	[12]	-37	-99	RG	0	Wait	(1)	-6	48	-12	-20	-0.5,26	52
44	Apr/21	9	112.1	116.48	114.6(-0.11)	115.11(-0.39)	114.1(-0.68)	111.46	-0.1	8	26(2.5)	-10	[-2]	[-19]	[-33]	-71	-327	DT	-1.7	OpenShort?	(-3)	-15	-52	-28	-20	-2,29	52
45	Apr/20	15	111.28	116.43	114.72(-0.05)	115.57(-0.07)	114.89(-0.31)	114.06	0.4	10	23(2.8)	20	[-1]	[-6]	[-12]	-29	-86	RG	-0.6	Wait?	(0)	-7	-9	-17	-20	-0.5,34	51

46	Apr/20	14	111.28	116.43	114.78(-0.1)	115.57(-0)	115.24(-0.21)	114.51	0.4	10	20(-1.7)	15	[-2]	[-3]	[-10]	0	29	RG	-0.5	Wait	(-1)	-5	-10	-7	-20	-0.2,55	51
47	Apr/20	13	111.28	116.43	114.89(-0.12)	115.57(-0)	115.48(-0.46)	115	0.5	10	22(-1.2)	15	[-3]	[-9]	[-8]	13	15	RG	-0.3	Wait	(-2)	-10	-9	-8	-20	0.1,60	51
48	Apr/20	12	111.28	116.43	115.03(-0.09)	115.66(-0.08)	116.01(-0.1)	115.47	0.6	10	23(-0.9)	40	[-2]	[-2]	[2]	23	106	RG	-0.3	Wait	(-2)	-2	1	8	2	0.3,65	51
49	Apr/20	11	111.28	116.43	115.13(-0.09)	115.75(0.32)	116.13(-0.1)	115.4	0.6	10	24(-0.6)	30	[-2]	[3]	[-8]	21	86	RG	-0.4	Wait	(-2)	-2	-9	7	-20	0.2,66	51
50	Apr/20	10	111.28	116.43	115.23(-0.06)	115.38(0.31)	116.24(0.15)	115.84	0.6	10	25(-0.9)	45	[-1]	[8]	[0]	37	143	RG	-0.2	Wait	(-2)	3	3	12	-20	0.3,79	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI