OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $19.2000 One month high (close): $30.9200

OKE Daily Change: 1.28% Daily StdDev 9.81% OKE EMA_5_Trend: 2.55% 10Minute StdDev: $0

Latest Price : $30.92(1.28%)

Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -0.9%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	10	27.02	28.58	28.79(0.63)	29.92(1.2)	30.57(1.43)	31.63	1.5	7	41(5.1)	50	[6]	[24]	[22]	105	726	UT	0.8	HoldLong	(7)	15	27	3	20	2.2,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.92(hourly_sma_10 -5.41%) 28.79(hourly_sma_20 -8.98%) 28.58(daily_ema_10 -9.64%) 27.02(daily_ema_20 -14.57%) Resistance Levels:

2	Apr/29	9	27.02	28.58	28.61(0.5)	29.57(1.04)	30.14(1.03)	30.84	1.2	7	36(3.7)	50	[5]	[19]	[12]	100	543	UT	0.6	HoldLong?	(6)	11	15	3	20	2,100	62
3	Apr/28	15	26.57	28.21	28.47(0.28)	29.26(0.88)	29.83(0.59)	30.4	1.2	8	32(2.8)	50	[3]	[12]	[10]	98	548	UT	0.6	OpenLong?	(4)	6	12	4	20	1.9,100	67
4	Apr/28	14	26.57	28.21	28.39(0.16)	29(0.85)	29.65(0.35)	30.07	1.1	8	29(2.3)	40	[2]	[9]	[8]	95	524	UT	0.4	OpenLong	(3)	4	6	4	20	1.8,100	67
5	Apr/28	13	26.57	28.21	28.35(0.22)	28.76(1.03)	29.55(0.94)	29.89	1	8	27(2.1)	50	[2]	[16]	[12]	92	558	UT	0.4	OpenLong	(2)	10	14	2	20	1.8,97	67

6	Apr/28	12	26.57	28.21	28.29(0.17)	28.47(1.05)	29.27(0.96)	29.5	0.9	8	25(1.3)	50	[2]	[16]	[5]	85	506	UT	0.3	OpenLong	(2)	10	7	2	20	1.5,97	67
7	Apr/28	11	26.57	28.21	28.24(0.11)	28.17(0.45)	28.99(1.03)	29.31	0.9	8	24(0.9)	50	[1]	[14]	[15]	82	522	UT	0.4	HoldLong	(1)	11	-7	18	20	1.4,97	67
8	Apr/28	10	26.57	28.21	28.21(0.14)	28.04(0.48)	28.7(1.22)	29.5	0.9	8	23(1.4)	50	[1]	[16]	[24]	86	621	UT	1.1	OpenLong	(2)	12	-1	29	20	1.8,91	67
9	Apr/28	9	26.57	28.21	28.17(0.14)	27.91(0.62)	28.35(1.39)	29.54	0.9	8	21(2.1)	50	[1]	[19]	[41]	78	698	UT	1.8	OpenLong?	(2)	14	38	31	20	2,78	67
10	Apr/27	15	26.05	28.15	28.17(0)	27.74(0.26)	27.96(1.09)	28.52	0.7	8	19(0.4)	50	[0]	[13]	[19]	29	404	UR	0.9	SmallShort?	(-0)	11	16	18	20	0.6,64	66

11	Apr/27	14	26.05	28.15	28.13(0.13)	27.67(0.07)	27.66(1.11)	28.09	0.6	8	19(-0.7)	50	[1]	[12]	[13]	-2	141	UT	0.7	OpenLong	(-1)	11	10	16	20	-0.1,51	66
12	Apr/27	13	26.05	28.15	28.09(0.07)	27.65(-0.07)	27.36(-0.11)	27.83	0.5	8	19(-0.7)	50	[1]	[-1]	[8]	-15	-184	RG	0.7	Wait	(1)	-1	1	18	20	-0.4,45	66
13	Apr/27	12	26.05	28.15	28.07(0.11)	27.67(-0.38)	27.39(-0.25)	27.79	0.5	8	20(-0.6)	50	[1]	[-4]	[16]	-26	-270	RG	0.6	Wait	(1)	-3	8	16	20	-0.4,34	66
14	Apr/27	11	26.05	28.15	28.04(0.07)	27.78(-0.56)	27.46(-0.2)	27.58	0.5	8	21(-0.5)	50	[1]	[-4]	[11]	-49	-273	RG	0.2	Wait	(1)	-2	22	-9	20	-0.7,19	66
15	Apr/27	10	26.05	28.15	28.02(-0.03)	27.94(-0.6)	27.52(-0.57)	27.01	0.3	8	21(-0.3)	30	[-0]	[-9]	[-6]	-68	-473	RG	-0.7	Wait	(-1)	-6	18	-20	-20	-1.4,17	66

16	Apr/27	9	26.05	28.15	28.03(-0.06)	28.11(-0.7)	27.68(-0.96)	26.57	0.2	8	22(-0.1)	-5	[-1]	[-13]	[-39]	-74	-699	RG	-1.5	SmallLong?	(-1)	-10	-54	-19	-20	-2,26	66
17	Apr/24	15	25.69	28.21	28.05(0.28)	28.31(-0.23)	27.95(0.01)	28	0.7	7	22(-0.3)	40	[3]	[-0]	[-6]	-22	-294	DR	0.1	OpenShort?	(2)	0	-5	-4	-20	-0.1,31	69
18	Apr/24	14	25.69	28.21	27.97(0.2)	28.37(-0.23)	27.95(-0.52)	28.13	0.7	7	22(-1.7)	45	[2]	[-6]	[2]	-9	-262	RG	0.2	Wait	(3)	-5	10	-7	-4	0.2,36	69
19	Apr/24	13	25.69	28.21	27.91(0.24)	28.44(-0.28)	28.1(-0.91)	27.88	0.6	7	24(-1.9)	30	[3]	[-10]	[-8]	-17	-464	DR	-0.3	OpenShort	(2)	-9	3	-17	-20	-0,33	69
20	Apr/24	12	25.69	28.21	27.84(0.27)	28.52(-0.24)	28.36(-0.62)	27.81	0.6	7	26(-1.9)	20	[3]	[-7]	[-16]	-11	-426	DR	-0.6	OpenShort	(3)	-6	-4	-30	-20	-0,39	69

21	Apr/24	11	25.69	28.21	27.77(0.34)	28.59(0.18)	28.54(-0.46)	27.92	0.6	7	27(-1.9)	15	[4]	[-3]	[-22]	13	-394	DR	-0.7	OpenShort	(3)	-5	-3	-26	-20	0.2,58	69
22	Apr/24	10	25.69	28.21	27.68(0.38)	28.54(0.25)	28.67(-0.45)	28	0.7	7	29(-0.3)	10	[4]	[-2]	[-27]	34	-362	DR	-0.7	OpenShort	(4)	-5	-32	-17	-20	0.3,76	69
23	Apr/24	9	25.69	28.21	27.58(0.4)	28.47(0.6)	28.8(0.08)	28.87	0.9	7	30(1.1)	40	[4]	[5]	[-7]	78	101	CR	0.1	OpenShort?	(6)	1	-11	-2	-20	1.3,95	69
24	Apr/23	15	25.51	28.29	27.47(0.41)	28.3(0.69)	28.78(0.34)	29.18	1.1	10	29(1.9)	50	[4]	[9]	[11]	90	308	UT	0.4	OpenLong?	(5)	4	17	0	20	1.7,97	73
25	Apr/23	14	25.51	28.29	27.36(0.15)	28.11(0.56)	28.68(0.14)	28.72	0.9	10	27(1.3)	50	[2]	[6]	[4]	84	387	UT	0	OpenLong	(4)	1	5	-4	20	1.5,96	73

26	Apr/23	13	25.51	28.29	27.32(0.17)	27.95(0.61)	28.64(0.83)	28.59	0.9	10	25(0.9)	50	[2]	[13]	[3]	84	498	UT	-0.1	HoldLong	(2)	9	-2	1	20	1.5,96	73
27	Apr/23	12	25.51	28.29	27.27(0.1)	27.78(0.76)	28.4(0.93)	28.65	0.9	10	24(-0.7)	50	[1]	[15]	[5]	89	643	UT	0.3	HoldLong	(2)	10	-4	8	20	1.6,99	73
28	Apr/23	11	25.51	28.29	27.24(-0.05)	27.57(0.66)	28.14(1.14)	28.75	0.9	10	25(-0.8)	50	[-1]	[16]	[16]	95	871	UR	0.7	SmallShort	(1)	12	2	22	20	1.8,100	73
29	Apr/23	10	25.51	28.29	27.25(-0.08)	27.39(0.83)	27.82(1.05)	28.7	0.9	10	26(0.5)	50	[-1]	[16]	[20]	81	861	UR	1	SmallShort	(-0)	11	7	25	20	1.6,91	73
30	Apr/23	9	25.51	28.29	27.25(0)	27.17(0.85)	27.53(0.98)	28.51	0.9	10	25(0.9)	50	[0]	[16]	[32]	65	686	UR	1.1	SmallShort?	(-1)	10	42	24	20	1.4,80	73

31	Apr/22	15	25.2	28.02	27.27(-0.09)	26.94(0.47)	27.26(0.37)	27.41	0.7	9	25(-3.5)	50	[-1]	[7]	[6]	30	230	UR	0.2	SmallShort?	(-2)	4	3	14	20	0.2,75	76
32	Apr/22	14	25.2	28.02	27.29(-0.36)	26.81(0.48)	27.16(0.59)	27.32	0.6	9	28(-1.7)	45	[-4]	[9]	[6]	6	502	UR	0.2	SmallShort	(-1)	6	6	12	20	0,56	76
33	Apr/22	13	25.2	28.02	27.39(-0.32)	26.68(0.14)	27(0.16)	27.17	0.6	9	30(-1.6)	45	[-3]	[3]	[7]	-7	269	UR	0.2	SmallShort	(-4)	2	-3	12	20	-0.2,48	76
34	Apr/22	12	25.2	28.02	27.48(-0.31)	26.64(0.12)	26.96(0.59)	27.25	0.6	9	31(-1)	50	[-3]	[7]	[15]	-12	364	UR	0.3	SmallShort	(-4)	6	3	15	20	-0.2,43	76
35	Apr/22	11	25.2	28.02	27.57(-0.3)	26.61(-0.28)	26.8(0.68)	27.18	0.6	9	32(-0.3)	50	[-3]	[6]	[21]	-31	323	UR	0.4	SmallShort	(-4)	7	11	7	20	-0.4,29	76

36	Apr/22	10	25.2	28.02	27.65(-0.29)	26.68(-0.31)	26.62(0.56)	26.89	0.5	9	33(0.3)	50	[-3]	[5]	[16]	-42	155	UR	0.2	SmallShort	(-4)	6	14	10	20	-0.7,26	76
37	Apr/22	9	25.2	28.02	27.73(-0.3)	26.76(-0.59)	26.47(0.41)	26.53	0.4	9	32(0.9)	45	[-3]	[1]	[-0]	-57	-33	RG	0.1	Wait?	(-4)	4	-17	9	20	-1.1,21	76
38	Apr/21	15	24.94	27.77	27.81(-0.26)	26.92(-0.72)	26.36(0.12)	26.95	0.6	10	31(-0.4)	50	[-3]	[-2]	[22]	-52	-26	RG	0.6	Wait?	(-2)	1	19	13	20	-0.8,18	64
39	Apr/21	14	24.94	27.77	27.88(-0.03)	27.12(-0.94)	26.33(-0.32)	26.47	0.5	10	32(0.2)	50	[-0]	[-7]	[8]	-73	-558	RG	0.1	Wait	(-4)	-3	8	8	20	-1.3,10	64
40	Apr/21	13	24.94	27.77	27.89(-0.05)	27.38(-0.79)	26.41(-1.27)	26.27	0.4	10	32(0.4)	30	[-1]	[-16]	[-10]	-83	-845	RG	-0.1	Wait	(-0)	-13	5	-7	-20	-1.5,5	64

41	Apr/21	12	24.94	27.77	27.9(-0.08)	27.6(-0.62)	26.75(-1.13)	26.14	0.4	10	31(0.4)	25	[-1]	[-14]	[-20]	-91	-829	RG	-0.6	Wait	(-1)	-12	7	-16	-20	-1.7,2	64
42	Apr/21	11	24.94	27.77	27.92(-0.06)	27.77(-1.16)	27.06(-1.51)	25.98	0.3	10	31(1.2)	20	[-1]	[-20]	[-32]	-98	-1002	RG	-1	SmallLong	(-1)	-16	-32	-29	-20	-1.9,0	64
43	Apr/21	10	24.94	27.77	27.94(0.06)	28.1(-0.74)	27.47(-1.55)	26.78	0.5	10	30(-0.9)	20	[1]	[-18]	[-19]	-63	-854	DR	-0.7	OpenShort	(1)	-16	-5	-25	-20	-1.2,17	64
44	Apr/21	9	24.94	27.77	27.92(0.09)	28.31(-0.76)	27.9(-1.55)	26.9	0.6	10	31(-0.4)	15	[1]	[-18]	[-32]	-43	-833	DR	-1	OpenShort?	(1)	-16	-39	-26	-20	-1,32	64
45	Apr/20	15	24.59	27.46	27.89(0.22)	28.53(-0.32)	28.34(-0.37)	27.94	1	11	31(1.2)	45	[2]	[-3]	[-7]	-11	-292	DR	-0.4	OpenShort?	(3)	-4	10	-25	-20	0,39	71

46	Apr/20	14	24.59	27.46	27.83(0.04)	28.62(-0.27)	28.45(-0.13)	27.68	0.9	11	30(0)	15	[0]	[-0]	[-21]	12	-116	DR	-0.7	OpenShort	(2)	-1	-15	-15	-20	-0.1,64	71
47	Apr/20	13	24.59	27.46	27.82(0.09)	28.7(-0.03)	28.49(-0.79)	28.07	1	11	30(0)	10	[1]	[-6]	[-23]	36	-194	DR	-0.4	OpenShort	(1)	-8	-31	-4	-20	0.2,81	71
48	Apr/20	12	24.59	27.46	27.79(0.23)	28.71(0.2)	28.49(0)	28.93	1.2	11	30(0.9)	50	[2]	[4]	[2]	64	183	UT	0.2	OpenLong	(3)	0	-5	21	3	1.1,86	71
49	Apr/20	11	24.59	27.46	27.73(0.24)	28.65(0.89)	28.72(0.02)	29.07	1.3	11	29(1.3)	50	[3]	[8]	[4]	58	244	UT	0.3	OpenLong	(3)	0	22	19	-20	1.3,75	71
50	Apr/20	10	24.59	27.46	27.66(0.11)	28.4(0.67)	28.71(-0.3)	28.48	1.1	11	28(0.4)	50	[1]	[3]	[1]	49	120	UT	-0.2	OpenLong	(2)	-3	22	16	-20	0.9,76	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI