|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $43.6000 One month high (close): $56.6800
O Daily Change: 3.91% Daily StdDev 6.47% O EMA_5_Trend: 2.01% 10Minute StdDev: $0
Latest Price : $55.27(3.91%) | Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 50.85 | 51.27 | 52.52(0.6) | 54.26(0.77) | 54.83(0.64) | 55.65 | 1.4 | | 3 | 59(1.5) | 50 | [9] | [19] | [3] | 90 | 178 | UT | 0.4 | OpenLong | | (10) | 10 | 1 | 7 | 14 | 1.6,100 | 54 | Sample size 50 Avg positive next hour return: 1.65%(56%) Avg negative next hour return: -1.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.26(hourly_sma_10 -2.5%) 52.52(hourly_sma_20 -5.62%) 51.27(daily_ema_10 -7.87%) 50.85(daily_ema_20 -8.63%)
Resistance Levels:
|
| | | 2 | Apr/29 | 10 | 50.85 | 51.27 | 52.2(0.58) | 53.84(0.73) | 54.48(0.74) | 55.62 | 1.4 | | 3 | 58(3.3) | 50 | [9] | [21] | [7] | 90 | 275 | UT | 0.6 | OpenLong | | (10) | 11 | 1 | 3 | 20 | 1.8,95 | 54 | | 3 | Apr/29 | 9 | 50.85 | 51.27 | 51.9(0.57) | 53.45(0.78) | 54.08(0.85) | 55.58 | 1.4 | | 3 | 54(4.9) | 50 | [9] | [23] | [32] | 93 | 368 | UT | 0.8 | OpenLong? | | (10) | 13 | 64 | 3 | 20 | 2,93 | 54 | | 4 | Apr/28 | 15 | 50.56 | 50.84 | 51.61(0.36) | 53.04(0.37) | 53.62(-0.04) | 53.45 | 0.9 | | 0 | 49(-2.5) | 0 | [6] | [3] | [-7] | 69 | 0 | CR | -0.1 | HoldShort? | | (6) | -1 | -12 | -4 | -20 | 1.1,91 | 58 | | 5 | Apr/28 | 14 | 50.56 | 50.84 | 51.42(0.43) | 52.84(0.57) | 53.64(-0.1) | 53.84 | 1 | | 0 | 52(1.6) | 15 | [7] | [4] | [0] | 81 | 29 | UT | 0.1 | OpenLong | | (7) | -2 | -2 | -2 | 15 | 1.5,93 | 58 | | | | |
| 6 | Apr/28 | 13 | 50.56 | 50.84 | 51.2(0.44) | 52.54(0.67) | 53.69(0.9) | 53.91 | 1 | | 0 | 50(3.2) | 40 | [7] | [20] | [5] | 83 | 325 | UT | 0.1 | OpenLong | | (8) | 14 | 8 | -6 | 20 | 1.7,90 | 58 | | 7 | Apr/28 | 12 | 50.56 | 50.84 | 50.98(0.39) | 52.19(0.59) | 53.21(0.74) | 53.63 | 1 | | 0 | 47(3.7) | 30 | [6] | [17] | [6] | 82 | 327 | UT | 0.3 | OpenLong | | (7) | 12 | 10 | -16 | 20 | 1.8,87 | 58 | | 8 | Apr/28 | 11 | 50.56 | 50.84 | 50.78(0.31) | 51.89(0.62) | 52.82(0.71) | 53.29 | 0.9 | | 0 | 43(3.8) | 20 | [5] | [17] | [2] | 86 | 360 | UT | 0.3 | OpenLong | | (6) | 11 | -8 | -1 | 20 | 1.8,91 | 58 | | 9 | Apr/28 | 10 | 50.56 | 50.84 | 50.63(0.33) | 51.57(0.66) | 52.45(0.79) | 53.55 | 0.9 | | 0 | 40(5.7) | 25 | [5] | [18] | [4] | 102 | 450 | TP | 0.9 | OpenShort | | (6) | 12 | -16 | -1 | 20 | 2.3,94 | 58 | | 10 | Apr/28 | 9 | 50.56 | 50.84 | 50.47(0.38) | 51.23(0.9) | 52.04(1.26) | 54.08 | 1.1 | | 0 | 34(11.2) | 50 | [6] | [27] | [45] | 130 | 658 | UT | 1.9 | HoldLong? | | (6) | 20 | 81 | 9 | 20 | 3.3,97 | 58 | | | | |
| 11 | Apr/27 | 15 | 50.53 | 51.07 | 50.28(0.14) | 50.77(0.41) | 51.39(0.44) | 51.5 | 0.3 | | -1 | 23(1.6) | 0 | [2] | [10] | [-2] | 89 | 209 | CR | 0.2 | OpenShort? | | (2) | 7 | -5 | -8 | 8 | 1.7,96 | 60 | | 12 | Apr/27 | 14 | 50.53 | 51.07 | 50.21(0.15) | 50.56(0.43) | 51.17(0.43) | 51.67 | 0.4 | | -1 | 21(2.7) | 20 | [2] | [10] | [8] | 104 | 253 | UT | 0.7 | HoldLong | | (3) | 7 | 7 | 2 | 20 | 2.2,99 | 60 | | 13 | Apr/27 | 13 | 50.53 | 51.07 | 50.14(0.15) | 50.34(0.33) | 50.95(0.52) | 51.44 | 0.3 | | -1 | 18(2.4) | 20 | [2] | [11] | [8] | 104 | 242 | UT | 0.8 | HoldLong | | (2) | 8 | -2 | 13 | 20 | 2.2,99 | 60 | | 14 | Apr/27 | 12 | 50.53 | 51.07 | 50.07(0.16) | 50.17(0.33) | 50.69(0.53) | 51.51 | 0.3 | | -1 | 16(3.4) | 40 | [3] | [11] | [18] | 114 | 259 | UT | 1.6 | HoldLong | | (3) | 8 | 21 | 11 | 20 | 2.8,94 | 60 | | 15 | Apr/27 | 11 | 50.53 | 51.07 | 49.99(0.06) | 50.01(0.31) | 50.42(0.54) | 50.85 | 0.1 | | -1 | 13(1.3) | 20 | [1] | [10] | [14] | 97 | 245 | UT | 1.1 | OpenLong | | (1) | 8 | 15 | 26 | 20 | 2.1,94 | 60 | | | | |
| 16 | Apr/27 | 10 | 50.53 | 51.07 | 49.96(0.01) | 49.86(0.19) | 50.15(0.38) | 50.37 | -0 | | -1 | 11(0.3) | 15 | [0] | [7] | [4] | 64 | 161 | UT | 0.6 | OpenLong | | (0) | 6 | -7 | 22 | 20 | 1.1,86 | 60 | | 17 | Apr/27 | 9 | 50.53 | 51.07 | 49.95(0.04) | 49.76(0.17) | 49.96(0.45) | 50.6 | 0 | | -1 | 11(0.6) | 30 | [1] | [8] | [20] | 80 | 204 | UT | 1.8 | HoldLong? | | (1) | 7 | 15 | 51 | 20 | 1.8,85 | 60 | | 18 | Apr/24 | 15 | 50.77 | 51.27 | 49.93(-0.02) | 49.76(-0) | 49.74(0.16) | 50.13 | -0.2 | | -2 | 10(0.9) | 5 | [-0] | [1] | [10] | 20 | 96 | UR | 1.2 | SmallShort? | | (0) | 3 | -1 | 29 | 20 | 0.6,55 | 64 | | 19 | Apr/24 | 14 | 50.77 | 51.27 | 49.94(0.03) | 49.68(-0.04) | 49.66(0.14) | 50.17 | -0.2 | | -2 | 10(-0.3) | 20 | [1] | [0] | [16] | -1 | 57 | UT | 1.5 | OpenLong | | (-0) | 2 | 22 | 16 | 20 | 0.7,32 | 64 | | 20 | Apr/24 | 13 | 50.77 | 51.27 | 49.93(0.01) | 49.7(-0.18) | 49.59(0.05) | 49.48 | -0.4 | | -2 | 10(-0.1) | -15 | [0] | [-2] | [-1] | -74 | -90 | DR | -0.3 | OpenShort | | (-1) | 1 | 2 | -14 | 4 | -1.3,9 | 64 | | | | |
| 21 | Apr/24 | 12 | 50.77 | 51.27 | 49.93(0.01) | 49.79(-0.13) | 49.57(0.01) | 49.43 | -0.4 | | -2 | 10(-0.6) | -20 | [0] | [-3] | [-4] | -67 | -112 | DR | -0.4 | OpenShort | | (0) | 0 | -2 | -9 | -20 | -1.4,18 | 64 | | 22 | Apr/24 | 11 | 50.77 | 51.27 | 49.93(0.04) | 49.85(-0.15) | 49.57(-0.09) | 49.48 | -0.4 | | -2 | 11(-0.7) | -15 | [1] | [-4] | [-3] | -49 | -152 | DR | -0.2 | OpenShort | | (0) | -1 | -9 | 8 | -14 | -1.2,31 | 64 | | 23 | Apr/24 | 10 | 50.77 | 51.27 | 49.91(0.06) | 49.93(-0.06) | 49.62(-0.17) | 49.75 | -0.3 | | -2 | 11(0) | -10 | [1] | [-5] | [-2] | -33 | -129 | DR | 0.3 | OpenShort | | (1) | -3 | -2 | 2 | -18 | -0.4,27 | 64 | | 24 | Apr/24 | 9 | 50.77 | 51.27 | 49.88(0.01) | 49.96(-0.03) | 49.7(-0.22) | 49.82 | -0.3 | | -2 | 11(-0.2) | -10 | [0] | [-5] | [1] | -40 | -78 | RG | 0.3 | Wait? | | (1) | -3 | 15 | -15 | -14 | -0.2,15 | 64 | | 25 | Apr/23 | 15 | 51.15 | 51.91 | 49.87(-0.09) | 49.97(-0.18) | 49.81(-0.4) | 49.37 | -0.5 | | -1 | 11(-0.1) | -35 | [-1] | [-9] | [-11] | -73 | -112 | DT | -1.1 | OpenShort? | | (-1) | -6 | -2 | -40 | -20 | -1.3,10 | 59 | | | | |
| 26 | Apr/23 | 14 | 51.15 | 51.91 | 49.92(-0.15) | 50.06(-0.16) | 50.01(-0.26) | 49.42 | -0.4 | | -1 | 12(-0.8) | -45 | [-2] | [-7] | [-13] | -40 | -19 | DT | -1.3 | OpenShort | | (-1) | -4 | -10 | -31 | -20 | -1.1,38 | 59 | | 27 | Apr/23 | 13 | 51.15 | 51.91 | 49.99(-0.14) | 50.14(-0.09) | 50.14(-0.19) | 49.72 | -0.4 | | -1 | 12(-1.2) | -35 | [-2] | [-5] | [-9] | 5 | 43 | DT | -0.9 | OpenShort | | (-2) | -3 | -15 | -11 | -20 | -0.6,70 | 59 | | 28 | Apr/23 | 12 | 51.15 | 51.91 | 50.06(-0.09) | 50.18(-0.04) | 50.24(0.05) | 50.18 | -0.3 | | -1 | 14(-2.3) | -10 | [-1] | [-1] | [0] | 47 | 119 | DT | -0.1 | OpenShort | | (-1) | 1 | -5 | 13 | -2 | 0.2,92 | 59 | | 29 | Apr/23 | 11 | 51.15 | 51.91 | 50.1(-0.13) | 50.2(0.09) | 50.21(0.14) | 50.35 | -0.2 | | -1 | 16(-2.2) | -10 | [-2] | [1] | [3] | 52 | 212 | UR | 0.2 | SmallShort | | (-1) | 2 | -1 | 14 | 8 | 0.4,92 | 59 | | 30 | Apr/23 | 10 | 51.15 | 51.91 | 50.17(-0.13) | 50.15(0.18) | 50.14(0.06) | 50.38 | -0.2 | | -1 | 18(-1) | -5 | [-2] | [1] | [5] | 37 | 176 | UR | 0.3 | SmallShort | | (-2) | 1 | 10 | 16 | -14 | 0.3,79 | 59 | | | | |
| 31 | Apr/23 | 9 | 51.15 | 51.91 | 50.23(-0.13) | 50.06(0.12) | 50.11(-0.07) | 50.07 | -0.3 | | -1 | 19(-0.8) | -20 | [-2] | [-2] | [-2] | 7 | 76 | DT | -0.1 | OpenShort? | | (-3) | -1 | -5 | 9 | -20 | -0.2,62 | 59 | | 32 | Apr/22 | 15 | 51.41 | 52.31 | 50.3(-0.11) | 50(0.21) | 50.14(0.02) | 50.21 | -0.3 | | 2 | 20(-1.6) | 5 | [-2] | [2] | [2] | 9 | 92 | UR | 0.1 | SmallShort? | | (-2) | 0 | 5 | 7 | -10 | -0.1,61 | 58 | | 33 | Apr/22 | 14 | 51.41 | 52.31 | 50.35(-0.2) | 49.89(0.17) | 50.13(-0.11) | 50.06 | -0.3 | | 2 | 21(-0.9) | -10 | [-3] | [-1] | [-0] | -12 | 107 | DT | -0.1 | OpenShort | | (-2) | -2 | 2 | 2 | -16 | -0.3,46 | 58 | | 34 | Apr/22 | 13 | 51.41 | 52.31 | 50.45(-0.16) | 49.8(0.05) | 50.18(0.02) | 49.99 | -0.4 | | 2 | 22(-0.5) | -10 | [-3] | [0] | [-1] | -19 | 71 | DT | -0.2 | OpenShort | | (-3) | 0 | -8 | 3 | 16 | -0.5,44 | 58 | | 35 | Apr/22 | 12 | 51.41 | 52.31 | 50.53(-0.13) | 49.8(-0) | 50.17(0.32) | 50.23 | -0.3 | | 2 | 23(-0.3) | 15 | [-2] | [5] | [6] | -13 | 145 | UR | 0.1 | SmallShort | | (-3) | 5 | -0 | 6 | 20 | -0.3,45 | 58 | | | | |
| 36 | Apr/22 | 11 | 51.41 | 52.31 | 50.6(-0.11) | 49.77(-0.15) | 50.01(0.31) | 50.24 | -0.3 | | 2 | 23(0) | 20 | [-2] | [3] | [11] | -17 | 110 | UR | 0.3 | SmallShort | | (-2) | 5 | 4 | 13 | 20 | -0.4,43 | 58 | | 37 | Apr/22 | 10 | 51.41 | 52.31 | 50.65(-0.11) | 49.85(-0.16) | 49.86(0.41) | 50.13 | -0.3 | | 2 | 23(-0.2) | 15 | [-2] | [5] | [7] | -28 | 105 | UR | 0.3 | SmallShort | | (-2) | 6 | -6 | 18 | 20 | -0.6,37 | 58 | | 38 | Apr/22 | 9 | 51.41 | 52.31 | 50.71(-0.1) | 49.93(-0.16) | 49.66(0.48) | 50.33 | -0.3 | | 2 | 23(-2) | 30 | [-2] | [6] | [15] | -32 | 147 | UR | 0.7 | SmallShort? | | (-2) | 8 | 14 | 18 | 20 | -0.4,28 | 58 | | 39 | Apr/21 | 15 | 51.44 | 52.29 | 50.76(-0.27) | 50.01(-0.34) | 49.42(0.08) | 49.91 | -0.4 | | 3 | 25(0.2) | 25 | [-4] | [-2] | [12] | -56 | 109 | RG | 0.5 | Wait? | | (-3) | 1 | 15 | 16 | 20 | -0.9,17 | 52 | | 40 | Apr/21 | 14 | 51.44 | 52.29 | 50.9(-0.05) | 50.18(-0.45) | 49.38(-0.3) | 49.45 | -0.5 | | 3 | 25(1.3) | 20 | [-1] | [-8] | [1] | -81 | -305 | RG | 0.1 | Wait | | (-5) | -5 | -0 | 10 | -2 | -1.5,7 | 52 | | | | |
| 41 | Apr/21 | 13 | 51.44 | 52.29 | 50.93(-0.1) | 50.41(-0.36) | 49.53(-0.61) | 49.46 | -0.5 | | 3 | 24(1.4) | 10 | [-2] | [-12] | [-1] | -86 | -340 | RG | -0.1 | Wait | | (-1) | -10 | 10 | 2 | -20 | -1.6,4 | 52 | | 42 | Apr/21 | 12 | 51.44 | 52.29 | 50.98(-0.15) | 50.59(-0.45) | 49.84(-0.73) | 49.14 | -0.6 | | 3 | 22(2.3) | -10 | [-2] | [-15] | [-11] | -103 | -397 | DT | -0.8 | HoldShort | | (-3) | -11 | -1 | -12 | -20 | -2.1,0 | 52 | | 43 | Apr/21 | 11 | 51.44 | 52.29 | 51.06(-0.11) | 50.82(-0.54) | 50.21(-0.77) | 49.16 | -0.6 | | 3 | 20(2.9) | -25 | [-2] | [-16] | [-19] | -110 | -451 | DT | -1.3 | HoldShort | | (-3) | -12 | -18 | -25 | -20 | -2.4,0 | 52 | | 44 | Apr/21 | 10 | 51.44 | 52.29 | 51.12(-0.1) | 51.09(-0.38) | 50.6(-0.74) | 49.7 | -0.4 | | 3 | 17(1.7) | -25 | [-2] | [-14] | [-19] | -91 | -361 | DT | -1.3 | OpenShort | | (-1) | -12 | -16 | -26 | -20 | -2.1,12 | 52 | | 45 | Apr/21 | 9 | 51.44 | 52.29 | 51.17(-0.04) | 51.29(-0.26) | 50.98(-0.59) | 50.2 | -0.3 | | 3 | 16(0.9) | -15 | [-1] | [-11] | [-19] | -66 | -296 | DT | -1.3 | OpenShort? | | (-1) | -9 | -25 | -22 | -20 | -1.6,24 | 52 | | | | |
| 46 | Apr/20 | 15 | 51.17 | 52.07 | 51.19(-0.04) | 51.42(-0.08) | 51.28(-0.14) | 50.98 | -0 | | 4 | 15(1.2) | 0 | [-1] | [-1] | [-8] | -34 | -34 | RG | -0.5 | Wait? | | (1) | -2 | -0 | -19 | -20 | -0.4,26 | 48 | | 47 | Apr/20 | 14 | 51.17 | 52.07 | 51.21(-0.06) | 51.46(-0.04) | 51.35(-0.15) | 50.99 | -0 | | 4 | 13(0) | 0 | [-1] | [-1] | [-7] | -14 | -21 | RG | -0.6 | Wait | | (-1) | -2 | -4 | -13 | -20 | -0.4,46 | 48 | | 48 | Apr/20 | 13 | 51.17 | 52.07 | 51.24(-0.03) | 51.48(-0.06) | 51.43(-0.31) | 51.11 | -0 | | 4 | 13(-0.1) | 0 | [-1] | [-4] | [-8] | 0 | -73 | RG | -0.6 | Wait | | (-1) | -5 | -15 | 0 | -20 | -0.2,55 | 48 | | 49 | Apr/20 | 12 | 51.17 | 52.07 | 51.24(0) | 51.51(-0.2) | 51.59(-0.02) | 51.59 | 0.1 | | 4 | 14(0.1) | 25 | [0] | [-0] | [4] | 23 | 54 | UR | 0 | SmallShort | | (0) | -0 | -5 | 8 | 20 | 0.6,58 | 48 | | 50 | Apr/20 | 11 | 51.17 | 52.07 | 51.26(0.03) | 51.61(0.32) | 51.6(0.07) | 51.74 | 0.1 | | 4 | 13(-0.1) | 25 | [1] | [5] | [1] | 25 | 78 | UT | 0.2 | OpenLong | | (0) | 1 | 13 | 8 | -20 | 0.8,55 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|