|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1231.4000 One month high (close): $1519.7950
BKNG Daily Change: 5.43% Daily StdDev 4.59% BKNG EMA_5_Trend: 2.41% 10Minute StdDev: $45.307
Latest Price : $1519.8(5.43%) | Fri. May 1, 2020($27.3) Thu. Apr 30, 2020($17.6) Wed. Apr 29, 2020($37.1) Tue. Apr 28, 2020($21) Mon. Apr 27, 2020($23) Fri. Apr 24, 2020($8.2) Thu. Apr 23, 2020($7.5) Wed. Apr 22, 2020($17)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 1384.69 | 1407.19 | 1428.34(0.54) | 1462.19(0.38) | 1487.3(0.68) | 1498.75 | 1.6 | | 6 | 66(0.3) | 50 | [12] | [24] | [4] | 86 | 134 | UT | 0.3 | HoldLong | | (12) | 15 | -8 | -4 | 20 | 1.5,98 | 64 | Sample size 50 Avg positive next hour return: 1.69%(66%) Avg negative next hour return: -0.9%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1462.19(hourly_sma_10 -2.44%) 1428.34(hourly_sma_20 -4.7%) 1407.19(daily_ema_10 -6.11%) 1384.69(daily_ema_20 -7.61%)
Resistance Levels:
|
| | | 2 | Apr/29 | 11 | 1384.69 | 1407.19 | 1420.69(0.56) | 1456.72(0.71) | 1477.2(0.87) | 1504.36 | 1.7 | | 6 | 66(3.3) | 50 | [12] | [32] | [7] | 95 | 261 | UT | 0.6 | OpenLong | | (13) | 19 | -1 | 5 | 20 | 1.8,100 | 64 | | 3 | Apr/29 | 10 | 1384.69 | 1407.19 | 1412.73(0.55) | 1446.4(0.68) | 1464.43(1.03) | 1505.01 | 1.7 | | 6 | 62(5.9) | 50 | [12] | [35] | [23] | 101 | 369 | UT | 0.9 | HoldLong | | (14) | 22 | 32 | 6 | 20 | 2.1,98 | 64 | | 4 | Apr/29 | 9 | 1384.69 | 1407.19 | 1405.02(0.47) | 1436.59(0.57) | 1449.47(0.8) | 1484.44 | 1.4 | | 6 | 57(5.4) | 50 | [10] | [28] | [31] | 98 | 311 | UT | 0.9 | OpenLong? | | (11) | 17 | 64 | 7 | 20 | 2,98 | 64 | | 5 | Apr/28 | 15 | 1375.35 | 1395.92 | 1398.5(0.29) | 1428.39(0.31) | 1437.96(0.06) | 1443.92 | 1.1 | | 4 | 51(-4.9) | 35 | [6] | [7] | [-1] | 80 | 57 | CR | 0.2 | OpenShort? | | (8) | 1 | -7 | 2 | 11 | 1.3,97 | 58 | | | | |
| 6 | Apr/28 | 14 | 1375.35 | 1395.92 | 1394.4(0.33) | 1423.99(0.38) | 1437.07(0.06) | 1448.27 | 1.2 | | 4 | 56(2.6) | 50 | [7] | [8] | [7] | 84 | 83 | UT | 0.3 | OpenLong | | (8) | 1 | 12 | 1 | 20 | 1.6,94 | 58 | | 7 | Apr/28 | 13 | 1375.35 | 1395.92 | 1389.87(0.3) | 1418.58(0.33) | 1436.24(0.55) | 1440.51 | 1.1 | | 4 | 53(3) | 50 | [7] | [18] | [7] | 76 | 202 | UT | 0.1 | OpenLong | | (7) | 12 | 16 | -7 | 20 | 1.5,88 | 58 | | 8 | Apr/28 | 12 | 1375.35 | 1395.92 | 1385.77(0.23) | 1413.93(0.36) | 1428.37(0.33) | 1430.2 | 0.9 | | 4 | 50(2.3) | 35 | [5] | [13] | [-0] | 73 | 175 | UT | 0.1 | OpenLong | | (6) | 7 | 5 | -15 | 5 | 1.4,88 | 58 | | 9 | Apr/28 | 11 | 1375.35 | 1395.92 | 1382.54(0.23) | 1408.83(0.45) | 1423.71(0.34) | 1426.89 | 0.8 | | 4 | 48(2.7) | 20 | [5] | [14] | [-7] | 81 | 180 | CR | 0.1 | OpenShort | | (5) | 8 | -20 | -1 | -4 | 1.5,93 | 58 | | 10 | Apr/28 | 10 | 1375.35 | 1395.92 | 1379.4(0.26) | 1402.55(0.58) | 1418.82(0.56) | 1439.5 | 1 | | 4 | 45(5.6) | 50 | [6] | [21] | [2] | 98 | 326 | UT | 0.7 | OpenLong | | (7) | 12 | -7 | -1 | 20 | 2.1,95 | 58 | | | | |
| 11 | Apr/28 | 9 | 1375.35 | 1395.92 | 1375.83(0.27) | 1394.5(0.71) | 1410.9(0.71) | 1444.09 | 1.1 | | 4 | 40(8.2) | 50 | [6] | [25] | [32] | 117 | 408 | UT | 1.3 | HoldLong? | | (7) | 16 | 70 | 5 | 20 | 2.8,97 | 58 | | 12 | Apr/27 | 15 | 1368.53 | 1395.65 | 1372.16(0.16) | 1384.66(0.41) | 1400.92(0.1) | 1401.19 | 0.5 | | 5 | 32(1.3) | 30 | [4] | [8] | [-4] | 85 | 78 | CR | 0 | OpenShort? | | (3) | 2 | -9 | -8 | -1 | 1.5,97 | 57 | | 13 | Apr/27 | 14 | 1368.53 | 1395.65 | 1369.98(0.19) | 1379.06(0.41) | 1399.49(0.4) | 1406.88 | 0.6 | | 5 | 30(2.9) | 45 | [4] | [15] | [6] | 100 | 182 | UT | 0.4 | HoldLong | | (4) | 9 | 7 | -4 | 20 | 2,100 | 57 | | 14 | Apr/27 | 13 | 1368.53 | 1395.65 | 1367.41(0.18) | 1373.45(0.35) | 1393.95(0.55) | 1402.45 | 0.6 | | 5 | 27(2.9) | 45 | [4] | [17] | [6] | 103 | 216 | UT | 0.5 | HoldLong | | (4) | 12 | 4 | -5 | 20 | 2.1,100 | 57 | | 15 | Apr/27 | 12 | 1368.53 | 1395.65 | 1365.02(0.17) | 1368.6(0.28) | 1386.28(0.59) | 1399.89 | 0.5 | | 5 | 25(3.7) | 50 | [4] | [17] | [12] | 108 | 238 | UT | 0.9 | HoldLong | | (4) | 13 | 9 | 6 | 20 | 2.3,100 | 57 | | | | |
| 16 | Apr/27 | 11 | 1368.53 | 1395.65 | 1362.72(0.13) | 1364.82(0.27) | 1378.1(0.71) | 1394.2 | 0.4 | | 5 | 21(3.3) | 50 | [3] | [20] | [13] | 113 | 274 | UT | 1.3 | HoldLong | | (4) | 16 | 0 | 33 | 20 | 2.5,100 | 57 | | 17 | Apr/27 | 10 | 1368.53 | 1395.65 | 1360.99(0.1) | 1361.16(0.26) | 1368.4(0.72) | 1394.02 | 0.4 | | 5 | 18(4.6) | 50 | [2] | [20] | [26] | 119 | 319 | UT | 2.4 | HoldLong | | (3) | 16 | 25 | 50 | 20 | 3.1,91 | 57 | | 18 | Apr/27 | 9 | 1368.53 | 1395.65 | 1359.66(0.07) | 1357.62(0.1) | 1358.63(0.42) | 1379.17 | 0.2 | | 5 | 13(2) | 50 | [2] | [11] | [26] | 89 | 171 | UT | 2.6 | OpenLong? | | (1) | 9 | 25 | 60 | 20 | 2.5,76 | 57 | | 19 | Apr/24 | 15 | 1361.72 | 1397.34 | 1359.66(0) | 1357.62(0) | 1352.96(0.15) | 1364.13 | 0 | | 3 | 11(-0.1) | 35 | [0] | [2] | [12] | 13 | 75 | UR | 1.7 | SmallShort? | | (1) | 3 | 9 | 35 | 20 | 0.8,43 | 68 | | 20 | Apr/24 | 14 | 1361.72 | 1397.34 | 1358.64(0.05) | 1356.24(-0.07) | 1350.92(-0.05) | 1358.98 | -0 | | 3 | 11(-0.3) | 35 | [1] | [-2] | [11] | -31 | -61 | RG | 1.1 | SmallShort | | (-1) | -1 | 23 | 8 | 20 | 0,19 | 68 | | | | |
| 21 | Apr/24 | 13 | 1361.72 | 1397.34 | 1357.94(-0.02) | 1357.16(-0.18) | 1351.53(-0.18) | 1345.7 | -0.2 | | 3 | 11(-0.4) | 10 | [-0] | [-7] | [-5] | -92 | -116 | RG | -0.8 | SmallLong | | (0) | -4 | 1 | -22 | -20 | -1.7,1 | 68 | | 22 | Apr/24 | 12 | 1361.72 | 1397.34 | 1358.16(0.01) | 1359.66(-0.09) | 1353.91(-0.2) | 1345.19 | -0.3 | | 3 | 12(-1.9) | -5 | [0] | [-6] | [-14] | -93 | -157 | DR | -1.1 | HoldShort | | (-1) | -4 | -9 | -36 | -20 | -1.7,0 | 68 | | 23 | Apr/24 | 11 | 1361.72 | 1397.34 | 1358(0.07) | 1360.9(-0.03) | 1356.6(-0.22) | 1350.79 | -0.2 | | 3 | 14(-1.4) | 0 | [2] | [-6] | [-9] | -54 | -173 | DR | -0.6 | OpenShort | | (1) | -5 | -5 | -20 | -20 | -0.8,16 | 68 | | 24 | Apr/24 | 10 | 1361.72 | 1397.34 | 1357.12(0.06) | 1361.36(-0.01) | 1359.54(-0.15) | 1353.95 | -0.1 | | 3 | 15(0) | 0 | [1] | [-4] | [-10] | -26 | -112 | DR | -0.6 | OpenShort | | (2) | -3 | -13 | -17 | -20 | -0.3,32 | 68 | | 25 | Apr/24 | 9 | 1361.72 | 1397.34 | 1356.25(0.01) | 1361.43(0.06) | 1361.56(-0.09) | 1362.03 | 0 | | 3 | 15(-0.6) | 15 | [0] | [-2] | [0] | 15 | 9 | RG | 0 | Wait? | | (2) | -2 | 8 | -9 | -9 | 0.6,50 | 68 | | | | |
| 26 | Apr/23 | 15 | 1363.61 | 1403.56 | 1356.09(-0.05) | 1360.62(-0.02) | 1362.79(-0.19) | 1357.61 | -0.1 | | 4 | 16(-8.7) | 5 | [-1] | [-5] | [-4] | 5 | 14 | RG | -0.5 | Wait? | | (-0) | -4 | -2 | -13 | -12 | 0.1,52 | 64 | | 27 | Apr/23 | 14 | 1363.61 | 1403.56 | 1356.73(-0.21) | 1360.83(-0.06) | 1365.4(0.01) | 1358.63 | -0.1 | | 4 | 24(-8.3) | -15 | [-5] | [-2] | [-4] | 25 | 221 | DT | -0.4 | OpenShort | | (-1) | 0 | -11 | -5 | 2 | 0.1,72 | 64 | | 28 | Apr/23 | 13 | 1363.61 | 1403.56 | 1359.56(-0.23) | 1361.7(0.05) | 1365.2(0.15) | 1365.48 | 0 | | 4 | 33(-6.6) | -0 | [-5] | [2] | [3] | 43 | 299 | UR | 0 | SmallShort | | (-4) | 3 | 3 | 10 | 9 | 0.3,85 | 64 | | 29 | Apr/23 | 12 | 1363.61 | 1403.56 | 1362.67(-0.24) | 1361.7(0) | 1363.18(0.14) | 1364.04 | 0 | | 4 | 39(-5.9) | -5 | [-5] | [1] | [2] | 43 | 278 | UR | 0 | SmallShort | | (-6) | 3 | -7 | 21 | 15 | 0.1,90 | 64 | | 30 | Apr/23 | 11 | 1363.61 | 1403.56 | 1366.01(-0.25) | 1361.04(0.17) | 1361.3(0.21) | 1368.22 | 0.1 | | 4 | 45(-5.7) | -5 | [-6] | [5] | [3] | 39 | 319 | UR | 0.2 | SmallShort | | (-6) | 5 | -4 | 23 | 1 | 0.1,86 | 64 | | | | |
| 31 | Apr/23 | 10 | 1363.61 | 1403.56 | 1369.38(-0.26) | 1358.71(0.15) | 1358.45(0.16) | 1370.63 | 0.1 | | 4 | 51(-4.4) | 10 | [-6] | [3] | [13] | 14 | 304 | UR | 0.4 | SmallShort | | (-6) | 4 | 22 | 18 | 20 | 0,64 | 64 | | 32 | Apr/23 | 9 | 1363.61 | 1403.56 | 1372.94(-0.3) | 1356.66(0.12) | 1356.26(-0.14) | 1357.61 | -0.1 | | 4 | 55(-3.9) | -5 | [-7] | [-4] | [1] | -19 | 149 | RG | 0 | Wait? | | (-7) | -3 | 4 | 8 | -18 | -0.4,41 | 64 | | 33 | Apr/22 | 15 | 1364.06 | 1405.98 | 1377.09(-0.33) | 1355.09(0.16) | 1358.21(-0.05) | 1355.43 | -0.1 | | 5 | 59(-5.6) | -5 | [-7] | [-1] | [-1] | -30 | 148 | RG | -0.1 | Wait? | | (-8) | -1 | 1 | 4 | -20 | -0.6,35 | 61 | | 34 | Apr/22 | 14 | 1364.06 | 1405.98 | 1381.59(-0.41) | 1352.87(0.13) | 1358.9(-0.14) | 1354.63 | -0.1 | | 5 | 65(-4) | -15 | [-9] | [-4] | [-1] | -41 | 164 | DT | -0.1 | OpenShort | | (-8) | -3 | 1 | -1 | -17 | -0.6,24 | 61 | | 35 | Apr/22 | 13 | 1364.06 | 1405.98 | 1387.28(-0.4) | 1351.08(-0.03) | 1360.77(0.13) | 1353.96 | -0.2 | | 5 | 69(-3.5) | -10 | [-9] | [0] | [-1] | -42 | 181 | DT | -0.1 | OpenShort | | (-10) | 3 | -10 | 4 | 20 | -0.7,26 | 61 | | | | |
| 36 | Apr/22 | 12 | 1364.06 | 1405.98 | 1392.9(-0.4) | 1351.55(-0.08) | 1358.96(0.14) | 1359.69 | -0.1 | | 5 | 72(-2.6) | -5 | [-9] | [-0] | [1] | -41 | 186 | UR | 0 | SmallShort | | (-9) | 3 | -13 | 5 | 20 | -0.7,27 | 61 | | 37 | Apr/22 | 11 | 1364.06 | 1405.98 | 1398.53(-0.37) | 1352.63(-0.35) | 1357.05(0.37) | 1367.33 | 0 | | 5 | 75(-1.7) | 30 | [-8] | [2] | [19] | -37 | 232 | UR | 0.2 | SmallShort | | (-9) | 8 | 14 | 12 | 20 | -0.6,28 | 61 | | 38 | Apr/22 | 10 | 1364.06 | 1405.98 | 1403.68(-0.38) | 1357.41(-0.5) | 1351.98(0.38) | 1358.9 | -0.1 | | 5 | 77(-0.2) | 20 | [-8] | [1] | [8] | -53 | 141 | UR | 0.1 | SmallShort | | (-10) | 8 | -8 | 9 | 20 | -0.9,20 | 61 | | 39 | Apr/22 | 9 | 1364.06 | 1405.98 | 1409.02(-0.35) | 1364.29(-0.49) | 1346.84(0.41) | 1364 | -0 | | 5 | 77(-1) | 50 | [-8] | [2] | [21] | -56 | 123 | UR | 0.3 | SmallShort? | | (-9) | 9 | 32 | 12 | 20 | -0.9,17 | 61 | | 40 | Apr/21 | 15 | 1359.98 | 1409.44 | 1413.96(-0.46) | 1370.97(-0.66) | 1341.38(-0.2) | 1344.91 | -0.2 | | 7 | 78(7.5) | -10 | [-10] | [-14] | [-1] | -73 | -90 | DT | 0.1 | OpenShort? | | (-10) | -4 | -9 | 11 | 6 | -1.3,10 | 52 | | | | |
| 41 | Apr/21 | 14 | 1359.98 | 1409.44 | 1420.54(-0.19) | 1380.05(-0.66) | 1344.13(-0.3) | 1350.11 | -0.1 | | 7 | 70(3.5) | 35 | [-4] | [-15] | [5] | -79 | -390 | RG | 0.1 | Wait | | (-11) | -7 | 14 | 10 | -13 | -1.4,6 | 52 | | 42 | Apr/21 | 13 | 1359.98 | 1409.44 | 1423.29(-0.23) | 1389.22(-0.7) | 1348.21(-1.07) | 1342 | -0.3 | | 7 | 67(4.7) | 0 | [-5] | [-33] | [-2] | -91 | -609 | RG | -0.1 | Wait | | (-5) | -24 | 15 | 4 | -20 | -1.7,2 | 52 | | 43 | Apr/21 | 12 | 1359.98 | 1409.44 | 1426.59(-0.24) | 1399.08(-0.8) | 1362.85(-1.37) | 1333.16 | -0.4 | | 7 | 62(6.8) | -15 | [-5] | [-40] | [-16] | -105 | -751 | DT | -0.7 | HoldShort | | (-6) | -30 | -6 | -5 | -20 | -2.2,0 | 52 | | 44 | Apr/21 | 11 | 1359.98 | 1409.44 | 1430.05(-0.23) | 1410.31(-0.93) | 1381.75(-1.34) | 1336.73 | -0.3 | | 7 | 55(8.1) | -15 | [-5] | [-41] | [-29] | -110 | -756 | DT | -1.2 | HoldShort | | (-6) | -30 | -37 | -20 | -20 | -2.4,0 | 52 | | 45 | Apr/21 | 10 | 1359.98 | 1409.44 | 1433.29(-0.2) | 1423.49(-0.75) | 1400.56(-1.09) | 1358.66 | -0 | | 7 | 47(5.3) | -10 | [-4] | [-33] | [-24] | -103 | -595 | DT | -1.3 | HoldShort | | (-4) | -24 | -20 | -27 | -20 | -2.3,5 | 52 | | | | |
| 46 | Apr/21 | 9 | 1359.98 | 1409.44 | 1436.13(-0.12) | 1434.25(-0.71) | 1415.96(-1) | 1370.49 | 0.2 | | 7 | 42(4.7) | -0 | [-3] | [-31] | [-41] | -90 | -587 | RG | -1.6 | SmallLong? | | (-4) | -22 | -72 | -26 | -20 | -2.2,15 | 52 | | 47 | Apr/20 | 15 | 1351.73 | 1412.14 | 1436.13(0) | 1444.44(-0.38) | 1430.23(-0.35) | 1415.19 | 0.8 | | 11 | 37(6.1) | 35 | [0] | [-9] | [-14] | -50 | -248 | DR | -0.6 | OpenShort? | | (1) | -8 | -20 | -16 | -20 | -0.9,23 | 61 | | 48 | Apr/20 | 14 | 1351.73 | 1412.14 | 1437.86(0.02) | 1449.95(-0.26) | 1435.32(-0.25) | 1427.68 | 0.9 | | 11 | 31(-0.1) | 35 | [0] | [-6] | [-7] | -22 | -149 | DR | -0.3 | OpenShort | | (1) | -6 | -5 | -7 | -20 | -0.4,38 | 61 | | 49 | Apr/20 | 13 | 1351.73 | 1412.14 | 1437.59(0.03) | 1453.75(-0.22) | 1438.88(-0.52) | 1430.8 | 1 | | 11 | 31(-0.1) | 35 | [1] | [-11] | [-8] | -13 | -208 | DR | -0.3 | OpenShort | | (1) | -12 | -8 | -4 | -20 | -0.3,45 | 61 | | 50 | Apr/20 | 12 | 1351.73 | 1412.14 | 1437.21(0.02) | 1456.94(-0.28) | 1446.42(-0.42) | 1435.66 | 1 | | 11 | 31(-0.1) | 30 | [0] | [-10] | [-7] | -3 | -133 | DR | -0.4 | OpenShort | | (1) | -9 | -10 | -1 | -20 | -0.1,50 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|