|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $73.3700 One month high (close): $84.6900
ABBV Daily Change: 1.21% Daily StdDev 3.46% ABBV EMA_5_Trend: 0.55% 10Minute StdDev: $0.5979
Latest Price : $83.76(1.21%) | Fri. May 1, 2020($0.6) Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.6) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.9)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 80.38 | 82.83 | (0) | 83.41(-0.16) | 83.12(-0.07) | 82.87 | 0.7 | | 8 | 17(-0.3) | 50 | [0] | [-3] | [-1] | -74 | -107 | DR | -0.4 | OpenShort | | (-0) | -2 | 7 | -15 | -10 | -1.2,6 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.38(daily_ema_20 -3%)
Resistance Levels: 83.41(weak_hourly_sma_10 0.65%)
|
| | | 2 | Apr/29 | 9 | 80.38 | 82.83 | (-0) | 83.55(-0.16) | 83.18(-0.08) | 82.66 | 0.6 | | 8 | 18(0.2) | 35 | [0] | [-4] | [-10] | -74 | -131 | DR | -0.8 | OpenShort? | | (-0) | -2 | -16 | -11 | -20 | -1.5,14 | 67 | | 3 | Apr/28 | 15 | 80 | 82.63 | 83.61(0.02) | 83.68(-0.14) | 83.24(-0.04) | 83.12 | 0.9 | | 9 | 17(-0.9) | 35 | [1] | [-2] | [-6] | -47 | -90 | DR | -0.2 | OpenShort? | | (1) | -1 | -15 | 0 | -19 | -0.8,23 | 73 | | 4 | Apr/28 | 14 | 80 | 82.63 | 83.59(0.06) | 83.8(-0.08) | 83.27(-0.26) | 83.54 | 1 | | 9 | 18(-0.5) | 45 | [2] | [-8] | [1] | -29 | -132 | RG | 0.4 | Wait | | (2) | -8 | 5 | -2 | -2 | -0.1,24 | 73 | | 5 | Apr/28 | 13 | 80 | 82.63 | 83.54(0.03) | 83.87(-0.1) | 83.48(-0.27) | 83.4 | 1 | | 9 | 19(-0.6) | 40 | [1] | [-8] | [-2] | -41 | -119 | DR | -0.1 | OpenShort | | (2) | -8 | 9 | -19 | -17 | -0.2,14 | 73 | | | | |
| 6 | Apr/28 | 12 | 80 | 82.63 | 83.52(0.03) | 83.95(-0.15) | 83.7(-0.26) | 83.16 | 0.9 | | 9 | 19(-0.1) | 30 | [1] | [-9] | [-8] | -48 | -135 | DR | -0.8 | OpenShort | | (1) | -8 | 6 | -45 | -20 | -0.5,15 | 73 | | 7 | Apr/28 | 11 | 80 | 82.63 | 83.49(-0.01) | 84.08(-0.04) | 83.92(-0.24) | 82.99 | 0.8 | | 9 | 20(0.1) | 5 | [-0] | [-7] | [-16] | -24 | -107 | RG | -1.3 | SmallLong | | (0) | -7 | -10 | -35 | -20 | -0.7,44 | 73 | | 8 | Apr/28 | 10 | 80 | 82.63 | 83.5(0.01) | 84.12(0.02) | 84.13(-0.23) | 83.27 | 0.9 | | 9 | 19(0.1) | 0 | [0] | [-6] | [-24] | 16 | -98 | DR | -1.2 | OpenShort | | (0) | -7 | -46 | -17 | -20 | -0.3,73 | 73 | | 9 | Apr/28 | 9 | 80 | 82.63 | 83.49(0.07) | 84.11(0.19) | 84.32(0.07) | 84.6 | 1.3 | | 9 | 19(1) | 50 | [2] | [6] | [3] | 87 | 79 | UT | 0.4 | HoldLong? | | (3) | 2 | 4 | 7 | 6 | 1.6,97 | 73 | | 10 | Apr/27 | 15 | 79.63 | 82.57 | 83.44(0.1) | 83.95(0.18) | 84.26(0.06) | 84.5 | 1.3 | | 12 | 18(-1.1) | 50 | [3] | [7] | [3] | 80 | 45 | UT | 0.4 | HoldLong? | | (2) | 2 | 9 | -0 | 5 | 1.6,90 | 77 | | | | |
| 11 | Apr/27 | 14 | 79.63 | 82.57 | 83.36(0.16) | 83.8(0.15) | 84.21(-0.03) | 84.24 | 1.3 | | 12 | 19(-0.5) | 50 | [5] | [4] | [1] | 68 | -53 | UT | 0 | OpenLong | | (2) | -1 | 7 | -7 | 2 | 1.2,88 | 77 | | 12 | Apr/27 | 13 | 79.63 | 82.57 | 83.23(0.13) | 83.67(0.16) | 84.24(0.16) | 84.03 | 1.2 | | 12 | 20(-0.3) | 50 | [4] | [10] | [-4] | 67 | 8 | CR | -0.3 | HoldShort | | (4) | 5 | -8 | -8 | -4 | 1.1,89 | 77 | | 13 | Apr/27 | 12 | 79.63 | 82.57 | 83.13(0.14) | 83.54(0.18) | 84.11(0.27) | 84.26 | 1.3 | | 12 | 20(0.3) | 50 | [4] | [13] | [1] | 81 | 65 | UT | 0.2 | HoldLong | | (4) | 8 | 0 | -5 | 20 | 1.5,93 | 77 | | 14 | Apr/27 | 11 | 79.63 | 82.57 | 83.01(0.14) | 83.39(0.21) | 83.89(0.3) | 84.26 | 1.3 | | 12 | 20(-0.4) | 50 | [4] | [15] | [4] | 88 | 85 | UT | 0.5 | HoldLong | | (4) | 9 | 1 | 9 | 20 | 1.7,95 | 77 | | 15 | Apr/27 | 10 | 79.63 | 82.57 | 82.9(0.18) | 83.21(0.16) | 83.64(0.29) | 84.24 | 1.3 | | 12 | 20(-0.4) | 50 | [5] | [14] | [4] | 90 | 55 | UT | 0.8 | HoldLong | | (4) | 8 | -6 | 13 | 20 | 1.8,95 | 77 | | | | |
| 16 | Apr/27 | 9 | 79.63 | 82.57 | 82.75(0.2) | 83.08(0.21) | 83.4(0.36) | 84.4 | 1.3 | | 12 | 21(1.5) | 50 | [6] | [17] | [20] | 97 | 91 | UT | 1.3 | OpenLong? | | (6) | 10 | 36 | 17 | 20 | 2.2,92 | 77 | | 17 | Apr/24 | 15 | 79.03 | 82.13 | 82.59(0.13) | 82.9(0.03) | 83.1(0.16) | 83.38 | 1.2 | | 11 | 19(-1.7) | 50 | [4] | [8] | [6] | 60 | 8 | UT | 0.4 | OpenLong? | | (4) | 5 | 8 | 5 | 20 | 1.1,82 | 80 | | 18 | Apr/24 | 14 | 79.03 | 82.13 | 82.49(0.16) | 82.9(0) | 82.96(0.08) | 83.15 | 1.1 | | 11 | 21(-1.6) | 50 | [5] | [5] | [4] | 50 | -56 | UT | 0.2 | OpenLong | | (4) | 2 | 5 | 4 | 19 | 0.9,77 | 80 | | 19 | Apr/24 | 13 | 79.03 | 82.13 | 82.36(0.14) | 82.88(-0.05) | 82.89(0.12) | 83.01 | 1.1 | | 11 | 23(-0.7) | 50 | [4] | [5] | [3] | 45 | -29 | UT | 0.1 | OpenLong | | (4) | 4 | -1 | 4 | 20 | 0.8,75 | 80 | | 20 | Apr/24 | 12 | 79.03 | 82.13 | 82.25(0.13) | 82.92(0.01) | 82.79(0.04) | 83.05 | 1.1 | | 11 | 23(-1.8) | 50 | [4] | [4] | [1] | 45 | -19 | UT | 0.3 | OpenLong | | (4) | 1 | 4 | 0 | 1 | 0.9,72 | 80 | | | | |
| 21 | Apr/24 | 11 | 79.03 | 82.13 | 82.15(0.17) | 82.91(0.15) | 82.76(0.07) | 82.93 | 1.1 | | 11 | 25(-0.6) | 50 | [5] | [7] | [1] | 39 | -60 | UT | 0.2 | OpenLong | | (4) | 2 | 9 | 1 | -20 | 0.8,69 | 80 | | 22 | Apr/24 | 10 | 79.03 | 82.13 | 82.01(0.12) | 82.78(0.08) | 82.7(-0.11) | 82.68 | 1 | | 11 | 26(0.3) | 50 | [4] | [0] | [-4] | 34 | -66 | DR | -0 | OpenShort | | (5) | -3 | -4 | -7 | -20 | 0.7,66 | 80 | | 23 | Apr/24 | 9 | 79.03 | 82.13 | 81.91(0.06) | 82.71(0.09) | 82.79(-0.09) | 82.79 | 1 | | 11 | 25(0.6) | 50 | [2] | [1] | [2] | 45 | 29 | UT | 0 | OpenLong? | | (4) | -3 | 10 | -2 | -18 | 0.9,72 | 80 | | 24 | Apr/23 | 15 | 78.55 | 81.75 | 81.86(0.03) | 82.64(0.08) | 82.86(-0.23) | 82.51 | 1.1 | | 13 | 25(-2.8) | 40 | [1] | [-4] | [-7] | 37 | -9 | DR | -0.4 | OpenShort? | | (2) | -7 | -13 | -10 | -19 | 0.7,69 | 70 | | 25 | Apr/23 | 14 | 78.55 | 81.75 | 81.83(-0.07) | 82.58(0.18) | 83.05(-0.02) | 82.87 | 1.2 | | 13 | 28(-2.8) | 35 | [-2] | [3] | [1] | 54 | 194 | UR | -0.2 | SmallShort | | (2) | -1 | 7 | -4 | -14 | 1,79 | 70 | | | | |
| 26 | Apr/23 | 13 | 78.55 | 81.75 | 81.89(-0.1) | 82.43(0.19) | 83.06(0.24) | 82.66 | 1.1 | | 13 | 30(-2.7) | 20 | [-3] | [11] | [-8] | 51 | 250 | RG | -0.4 | Wait | | (-3) | 7 | -17 | -1 | -20 | 0.7,83 | 70 | | 27 | Apr/23 | 12 | 78.55 | 81.75 | 81.97(-0.08) | 82.27(0.22) | 82.86(0.27) | 83.13 | 1.2 | | 13 | 33(-3.3) | 40 | [-2] | [12] | [5] | 67 | 286 | UR | 0.2 | SmallShort | | (-2) | 8 | 0 | 15 | 20 | 1,92 | 70 | | 28 | Apr/23 | 11 | 78.55 | 81.75 | 82.03(-0.11) | 82.09(0.3) | 82.64(0.27) | 83.13 | 1.2 | | 13 | 36(-2.3) | 35 | [-3] | [13] | [2] | 66 | 307 | UR | 0.4 | SmallShort | | (-3) | 8 | -12 | 24 | 20 | 0.8,96 | 70 | | 29 | Apr/23 | 10 | 78.55 | 81.75 | 82.12(-0.07) | 81.85(0.34) | 82.42(0.39) | 83.48 | 1.3 | | 13 | 39(0.3) | 50 | [-2] | [17] | [16] | 54 | 333 | UR | 0.7 | SmallShort | | (-3) | 11 | 20 | 22 | 20 | 1,79 | 70 | | 30 | Apr/23 | 9 | 78.55 | 81.75 | 82.18(-0.01) | 81.57(0.23) | 82.1(0.38) | 82.92 | 1.2 | | 13 | 38(-0.3) | 50 | [-0] | [16] | [23] | 23 | 196 | UR | 0.6 | SmallShort? | | (-3) | 11 | 45 | 15 | 20 | 0.5,60 | 70 | | | | |
| 31 | Apr/22 | 15 | 77.87 | 81.43 | 82.19(-0.1) | 81.38(0.17) | 81.79(0.14) | 81.67 | 0.9 | | 14 | 39(4.5) | 35 | [-3] | [8] | [-3] | -6 | 73 | RG | -0.1 | Wait? | | (-3) | 4 | -11 | 8 | -10 | -0.4,54 | 72 | | 32 | Apr/22 | 14 | 77.87 | 81.43 | 82.27(-0.09) | 81.24(0.15) | 81.68(0.16) | 81.98 | 1 | | 14 | 34(0) | 45 | [-3] | [8] | [4] | -13 | 89 | UR | 0.2 | SmallShort | | (-3) | 5 | -2 | 11 | 20 | -0.2,42 | 72 | | 33 | Apr/22 | 13 | 77.87 | 81.43 | 82.34(-0.06) | 81.11(0.04) | 81.55(0.33) | 82.03 | 1 | | 14 | 34(-0.2) | 50 | [-2] | [12] | [9] | -21 | 99 | UR | 0.3 | SmallShort | | (-2) | 10 | 4 | 12 | 20 | -0.2,34 | 72 | | 34 | Apr/22 | 12 | 77.87 | 81.43 | 82.39(-0.07) | 81.08(-0.01) | 81.28(0.29) | 81.91 | 1 | | 14 | 34(0.1) | 50 | [-2] | [10] | [14] | -31 | 80 | UR | 0.4 | SmallShort | | (-2) | 8 | 19 | 9 | 20 | -0.3,27 | 72 | | 35 | Apr/22 | 11 | 77.87 | 81.43 | 82.45(-0.07) | 81.09(-0.32) | 81.04(0.08) | 81.38 | 0.8 | | 14 | 34(0.2) | 50 | [-2] | [-0] | [12] | -46 | -41 | UR | 0.2 | SmallShort | | (-3) | 2 | 11 | 10 | 20 | -0.7,22 | 72 | | | | |
| 36 | Apr/22 | 10 | 77.87 | 81.43 | 82.51(-0.14) | 81.35(-0.4) | 80.97(0.2) | 81.09 | 0.8 | | 14 | 34(-0.2) | 50 | [-4] | [1] | [4] | -58 | 17 | UR | 0.1 | SmallShort | | (-3) | 6 | -9 | 8 | 20 | -1,17 | 72 | | 37 | Apr/22 | 9 | 77.87 | 81.43 | 82.62(-0.18) | 81.68(-0.36) | 80.81(0.16) | 81.34 | 0.8 | | 14 | 34(0.1) | 50 | [-5] | [0] | [13] | -59 | 68 | UR | 0.4 | SmallShort? | | (-4) | 5 | 24 | 8 | 20 | -0.9,14 | 72 | | 38 | Apr/21 | 15 | 77.2 | 80.88 | 82.77(-0.21) | 81.97(-0.52) | 80.68(-0.24) | 80.67 | 0.7 | | 15 | 34(4.7) | 15 | [-6] | [-14] | [1] | -76 | -100 | RG | -0 | Wait? | | (-7) | -7 | -2 | 11 | -5 | -1.5,12 | 60 | | 39 | Apr/21 | 14 | 77.2 | 80.88 | 82.94(-0.08) | 82.4(-0.46) | 80.87(-0.33) | 80.73 | 0.8 | | 15 | 29(1.7) | 25 | [-2] | [-15] | [-6] | -81 | -273 | RG | -0.1 | Wait | | (-7) | -10 | -11 | 9 | -20 | -1.6,9 | 60 | | 40 | Apr/21 | 13 | 77.2 | 80.88 | 83.01(-0.07) | 82.78(-0.26) | 81.14(-0.72) | 81.03 | 0.8 | | 15 | 28(1.5) | 40 | [-2] | [-23] | [2] | -82 | -349 | RG | -0.1 | Wait | | (-2) | -21 | 28 | -3 | -20 | -1.5,6 | 60 | | | | |
| 41 | Apr/21 | 12 | 77.2 | 80.88 | 83.07(-0.14) | 83(-0.36) | 81.73(-0.99) | 80.26 | 0.7 | | 15 | 26(3.5) | 5 | [-4] | [-33] | [-22] | -108 | -445 | RG | -1.2 | SmallLong | | (-4) | -29 | -16 | -23 | -20 | -2.3,0 | 60 | | 42 | Apr/21 | 11 | 77.2 | 80.88 | 83.18(-0.12) | 83.3(-0.32) | 82.54(-0.88) | 80.7 | 0.8 | | 15 | 23(3.3) | -5 | [-4] | [-29] | [-32] | -108 | -398 | RG | -1.7 | SmallLong | | (-3) | -26 | -34 | -50 | -20 | -2.3,0 | 60 | | 43 | Apr/21 | 10 | 77.2 | 80.88 | 83.28(-0.11) | 83.57(-0.15) | 83.27(-0.77) | 81.64 | 1 | | 15 | 19(1.4) | -5 | [-3] | [-23] | [-23] | -72 | -282 | RG | -1.8 | SmallLong | | (-2) | -22 | -15 | -46 | -20 | -1.8,23 | 60 | | 44 | Apr/21 | 9 | 77.2 | 80.88 | 83.37(-0.03) | 83.7(-0.12) | 83.92(-0.6) | 82.06 | 1 | | 15 | 18(0.6) | 10 | [-1] | [-17] | [-38] | -40 | -279 | RG | -2.2 | SmallLong? | | (-2) | -17 | -68 | -40 | -20 | -1.6,50 | 60 | | 45 | Apr/20 | 15 | 76.46 | 80.47 | 83.4(0.09) | 83.8(0.16) | 84.42(0.18) | 84 | 1.4 | | 17 | 17(1.9) | 50 | [3] | [12] | [-8] | 42 | 26 | CR | -0.5 | HoldShort? | | (2) | 5 | -11 | -15 | -16 | 0.7,74 | 71 | | | | |
| 46 | Apr/20 | 14 | 76.46 | 80.47 | 83.32(0.12) | 83.67(0.12) | 84.27(0.25) | 84.32 | 1.5 | | 17 | 16(0.1) | 50 | [4] | [14] | [2] | 67 | 62 | UT | 0.1 | OpenLong | | (4) | 7 | -0 | 0 | 20 | 1.2,87 | 71 | | 47 | Apr/20 | 13 | 76.46 | 80.47 | 83.22(0.12) | 83.67(-0) | 84.06(0.23) | 84.33 | 1.5 | | 17 | 15(-0.6) | 50 | [4] | [11] | [2] | 79 | 69 | UT | 0.3 | HoldLong | | (4) | 7 | -19 | 20 | 20 | 1.4,94 | 71 | | 48 | Apr/20 | 12 | 76.46 | 80.47 | 83.12(0.2) | 83.57(0.09) | 83.87(0.48) | 84.88 | 1.6 | | 17 | 16(0) | 50 | [6] | [21] | [15] | 87 | 129 | UT | 1.2 | HoldLong | | (5) | 14 | 10 | 29 | 20 | 2.1,84 | 71 | | 49 | Apr/20 | 11 | 76.46 | 80.47 | 82.95(0.22) | 83.49(0.31) | 83.47(0.35) | 84.58 | 1.5 | | 17 | 16(-1.3) | 50 | [7] | [20] | [22] | 67 | 67 | UT | 1.3 | OpenLong | | (6) | 10 | 49 | 22 | 20 | 1.9,69 | 71 | | 50 | Apr/20 | 10 | 76.46 | 80.47 | 82.77(0.17) | 83.23(0.11) | 83.18(0.13) | 83.21 | 1.3 | | 17 | 17(-2.5) | 50 | [5] | [10] | [-2] | 18 | -89 | CR | 0 | HoldShort | | (4) | 4 | -4 | 6 | -20 | 0.5,55 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|