|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $244.6900 One month high (close): $304.1300
ASML Daily Change: 4.44% Daily StdDev 4.98% ASML EMA_5_Trend: 0.63% 10Minute StdDev: $3.563
Latest Price : $304.13(4.44%) | Fri. May 1, 2020($6.6) Thu. Apr 30, 2020($4.8) Wed. Apr 29, 2020($3.6) Tue. Apr 28, 2020($1.5) Mon. Apr 27, 2020($1.9) Fri. Apr 24, 2020($2.1) Thu. Apr 23, 2020($2.6) Wed. Apr 22, 2020($5.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 281.43 | 292.61 | 279.94(0.15) | 266.83(0.18) | 298.96(0.48) | 299.8 | 1.1 | | 9 | 382(0.7) | 50 | [3] | [14] | [63] | 58 | 681 | UT | 0 | OpenLong | | (3) | 10 | 2 | 0 | 20 | 0.3,100 | 64 | Sample size 35 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.61(daily_ema_10 -2.4%) 281.43(daily_ema_20 -6.13%) 279.94(hourly_sma_20 -6.62%) 266.83(hourly_sma_10 -11%)
Resistance Levels:
|
| | | 2 | Apr/29 | 12 | 281.43 | 292.61 | 279.52(0.15) | 266.36(0.12) | 297.52(25.21) | 299.53 | 1.1 | | 9 | 381(0.7) | 50 | [3] | [510] | [71] | 58 | 6702 | UT | 0 | OpenLong | | (3) | 506 | 1 | 11 | 20 | 0.3,100 | 64 | | 3 | Apr/29 | 11 | 281.43 | 292.61 | 279.09(0.19) | 266.04(0.32) | 237.61(0.47) | 299.44 | 1.1 | | 9 | 380(0.8) | 50 | [4] | [15] | [76] | 58 | 657 | UT | 1 | OpenLong | | (3) | 9 | 3 | 17 | 20 | 0.3,100 | 64 | | 4 | Apr/29 | 10 | 281.43 | 292.61 | 278.56(0.2) | 265.2(0.26) | 236.49(0.53) | 298.95 | 1.1 | | 9 | 380(0.7) | 50 | [4] | [16] | [96] | 58 | 662 | UT | 1 | OpenLong | | (4) | 11 | 13 | 62 | 20 | 0.3,100 | 64 | | 5 | Apr/29 | 9 | 281.43 | 292.61 | 277.99(0.17) | 264.51(0.19) | 235.25(0.23) | 297.07 | 1 | | 9 | 379(0.5) | 50 | [3] | [9] | [98] | 24 | 579 | UT | 1 | OpenLong? | | (4) | 5 | 31 | -3 | 20 | 0.3,66 | 64 | | | | |
| 6 | Apr/28 | 15 | 279.27 | 290.36 | 277.52(0.06) | 264.02(-0.02) | 234.71(-0.21) | 292.61 | 0.8 | | 7 | 378(-10.6) | 50 | [1] | [-4] | [89] | 6 | 429 | RG | 0.9 | SmallShort? | | (2) | -4 | 0 | -8 | 20 | 0.2,51 | 62 | | 7 | Apr/28 | 14 | 279.27 | 290.36 | 277.36(-4.96) | 264.08(-9.98) | 235.2(-20.13) | 0 | -17.5 | | 7 | 389(374.4) | -40 | [-100] | [-531] | [-1032] | -127 | -10073 | DT | -3.8 | HoldShort | | (-108) | -406 | -2066 | -64 | -20 | -4.5,36 | 62 | | 8 | Apr/28 | 13 | 279.27 | 290.36 | 291.84(0.07) | 293.36(0.06) | 294.47(0.19) | 293.81 | 0.9 | | 7 | 15(0.2) | 45 | [1] | [5] | [0] | 34 | 46 | UT | -0.3 | OpenLong | | (2) | 4 | 7 | -13 | -2 | 0.9,61 | 62 | | 9 | Apr/28 | 12 | 279.27 | 290.36 | 291.64(0.05) | 293.18(-0.05) | 293.91(0.05) | 292.78 | 0.8 | | 7 | 14(0.1) | 30 | [1] | [1] | [-6] | 29 | 1 | CR | -0.5 | HoldShort | | (1) | 1 | -11 | -17 | 1 | 0.5,66 | 62 | | 10 | Apr/28 | 11 | 279.27 | 290.36 | 291.51(0.05) | 293.33(0.1) | 293.77(0.15) | 294.34 | 0.9 | | 7 | 14(0.4) | 50 | [1] | [5] | [2] | 66 | 86 | UT | 0.3 | OpenLong | | (2) | 3 | -5 | 18 | 4 | 1.2,86 | 62 | | | | |
| 11 | Apr/28 | 10 | 279.27 | 290.36 | 291.37(0.03) | 293.05(0.12) | 293.33(0.12) | 295.08 | 1 | | 7 | 14(0.3) | 30 | [1] | [4] | [1] | 72 | 130 | UT | 0.8 | OpenLong | | (1) | 2 | -9 | 13 | 20 | 1.7,79 | 62 | | 12 | Apr/28 | 9 | 279.27 | 290.36 | 291.27(0.03) | 292.69(0.19) | 292.96(0.24) | 296.33 | 1.1 | | 7 | 14(1.8) | 50 | [1] | [7] | [19] | 81 | 199 | UT | 1.6 | OpenLong? | | (1) | 5 | 38 | 15 | 20 | 2.3,73 | 62 | | 13 | Apr/27 | 15 | 278.08 | 290.17 | 291.18(-0.01) | 292.14(0.07) | 292.25(-0.07) | 291.04 | 0.8 | | 9 | 12(-0.9) | 25 | [-0] | [1] | [-8] | 11 | -10 | RG | -0.6 | Wait? | | (-1) | -1 | -7 | -13 | -20 | -0.1,63 | 64 | | 14 | Apr/27 | 14 | 278.08 | 290.17 | 291.2(-0.04) | 291.92(0.15) | 292.45(-0.15) | 292.08 | 0.9 | | 9 | 13(-0.2) | 35 | [-1] | [-0] | [-3] | 34 | 35 | RG | -0.2 | Wait | | (0) | -3 | -0 | -5 | -20 | 0.4,74 | 64 | | 15 | Apr/27 | 13 | 278.08 | 290.17 | 291.33(-0.01) | 291.47(0.15) | 292.88(0.04) | 292.1 | 0.9 | | 9 | 13(0.1) | 35 | [-0] | [4] | [-4] | 37 | 49 | RG | -0.4 | Wait | | (-1) | 1 | -8 | 0 | -17 | 0.4,77 | 64 | | | | |
| 16 | Apr/27 | 12 | 278.08 | 290.17 | 291.36(0.04) | 291.02(0.13) | 292.77(0.12) | 293.28 | 1 | | 9 | 13(0.2) | 50 | [1] | [5] | [3] | 49 | 61 | UT | 0.3 | OpenLong | | (0) | 2 | 4 | -3 | 20 | 0.9,76 | 64 | | 17 | Apr/27 | 11 | 278.08 | 290.17 | 291.25(0.03) | 290.65(0.11) | 292.41(0.13) | 292.74 | 0.9 | | 9 | 13(0.2) | 50 | [1] | [5] | [6] | 50 | 55 | UT | 0.2 | OpenLong | | (1) | 3 | 5 | 12 | 20 | 0.8,80 | 64 | | 18 | Apr/27 | 10 | 278.08 | 290.17 | 291.15(0.03) | 290.32(0.08) | 292.04(0.22) | 292.05 | 0.9 | | 9 | 12(-0.2) | 50 | [1] | [7] | [-1] | 36 | 54 | CR | 0 | HoldShort | | (0) | 4 | -15 | 13 | 20 | 0.5,73 | 64 | | 19 | Apr/27 | 9 | 278.08 | 290.17 | 291.06(0.09) | 290.1(0.14) | 291.4(0.46) | 294.24 | 1 | | 9 | 13(0.7) | 50 | [2] | [12] | [16] | 59 | 134 | UT | 1.4 | OpenLong? | | (2) | 9 | 19 | 27 | 20 | 1.6,69 | 64 | | 20 | Apr/24 | 15 | 276.2 | 288.62 | 290.81(0.04) | 290.1(-0) | 290.06(0.27) | 291.54 | 0.9 | | 7 | 12(-4.8) | 50 | [1] | [7] | [8] | 13 | 59 | UT | 0.8 | OpenLong? | | (1) | 5 | 1 | 22 | 20 | 0.4,53 | 75 | | | | |
| 21 | Apr/24 | 14 | 276.2 | 288.62 | 290.7(0.17) | 289.7(-0.05) | 289.28(0.14) | 291.46 | 0.9 | | 7 | 17(-2.7) | 50 | [3] | [4] | [9] | -3 | -101 | UT | 0.8 | OpenLong | | (1) | 3 | 4 | 19 | 20 | 0.3,40 | 75 | | 22 | Apr/24 | 13 | 276.2 | 288.62 | 290.19(0.15) | 289.85(-0.12) | 288.89(0.1) | 290.9 | 0.9 | | 7 | 19(-2.3) | 50 | [3] | [3] | [10] | -23 | -101 | UT | 0.6 | OpenLong | | (4) | 2 | 15 | 4 | 20 | 0.2,22 | 75 | | 23 | Apr/24 | 12 | 276.2 | 288.62 | 289.77(0.12) | 290.21(-0.09) | 288.61(-0.06) | 288.84 | 0.8 | | 7 | 22(-2.6) | 50 | [2] | [-1] | [-1] | -52 | -161 | DR | 0.1 | OpenShort | | (3) | -1 | 9 | -17 | -13 | -0.3,6 | 75 | | 24 | Apr/24 | 11 | 276.2 | 288.62 | 289.44(0.12) | 290.47(-0.24) | 288.79(-0.18) | 287.55 | 0.7 | | 7 | 24(-2.3) | 40 | [2] | [-4] | [-5] | -61 | -230 | DR | -0.3 | OpenShort | | (2) | -4 | -1 | -20 | -19 | -0.5,2 | 75 | | 25 | Apr/24 | 10 | 276.2 | 288.62 | 289.11(0.12) | 291.18(-0.18) | 289.32(-0.28) | 287.63 | 0.7 | | 7 | 27(-0.6) | 25 | [2] | [-6] | [-12] | -36 | -234 | DR | -0.4 | OpenShort | | (3) | -6 | -13 | -21 | -20 | -0.3,22 | 75 | | | | |
| 26 | Apr/24 | 9 | 276.2 | 288.62 | 288.76(0.09) | 291.7(-0.05) | 290.13(-0.24) | 289.51 | 0.8 | | 7 | 27(-0.1) | 30 | [2] | [-4] | [-6] | -2 | -115 | DR | -0.1 | OpenShort? | | (3) | -5 | -0 | -13 | -20 | 0.2,43 | 75 | | 27 | Apr/23 | 15 | 275.35 | 287.16 | 288.5(0.06) | 291.85(-0.04) | 290.82(-0.34) | 289.53 | 0.9 | | 8 | 27(-1.4) | 30 | [1] | [-6] | [-7] | 0 | -100 | DR | -0.3 | OpenShort? | | (2) | -7 | -2 | -18 | -20 | 0.2,45 | 72 | | 28 | Apr/23 | 14 | 275.35 | 287.16 | 288.33(-0.05) | 291.98(-0.02) | 291.8(-0.12) | 289.76 | 0.9 | | 8 | 29(-1.2) | 20 | [-1] | [-2] | [-7] | 27 | 69 | RG | -0.4 | Wait | | (1) | -2 | -3 | -10 | -20 | 0.3,69 | 72 | | 29 | Apr/23 | 13 | 275.35 | 287.16 | 288.48(-0.08) | 292.03(0.03) | 292.14(-0.31) | 290.18 | 0.9 | | 8 | 30(-1.2) | 10 | [-2] | [-5] | [-9] | 37 | 65 | RG | -0.4 | Wait | | (-1) | -6 | -10 | -10 | -20 | 0.4,77 | 72 | | 30 | Apr/23 | 12 | 275.35 | 287.16 | 288.72(-0.06) | 291.93(0.08) | 293.04(-0.08) | 291.65 | 1 | | 8 | 31(-1.8) | 10 | [-1] | [-0] | [-5] | 53 | 139 | RG | -0.3 | Wait | | (-1) | -2 | -10 | 2 | -20 | 0.6,88 | 72 | | | | |
| 31 | Apr/23 | 11 | 275.35 | 287.16 | 288.91(-0.07) | 291.69(0.4) | 293.27(0.14) | 292.99 | 1.1 | | 8 | 33(-1) | 10 | [-1] | [7] | [-8] | 58 | 242 | RG | -0.1 | Wait | | (-1) | 3 | -10 | -1 | -20 | 0.8,88 | 72 | | 32 | Apr/23 | 10 | 275.35 | 287.16 | 289.13(-0.03) | 290.53(0.42) | 292.87(0.24) | 294.45 | 1.2 | | 8 | 34(-0.1) | 50 | [-1] | [10] | [9] | 67 | 267 | UR | 0.3 | SmallShort | | (-1) | 5 | 21 | 8 | 7 | 1,92 | 72 | | 33 | Apr/23 | 9 | 275.35 | 287.16 | 289.22(-0.06) | 289.33(0.32) | 292.16(0.08) | 291.43 | 1 | | 8 | 34(-0.1) | 20 | [-1] | [5] | [-7] | 48 | 157 | RG | -0.1 | Wait? | | (-2) | 2 | -23 | 9 | -15 | 0.4,88 | 72 | | 34 | Apr/22 | 15 | 273.95 | 286.11 | 289.38(0.03) | 288.41(0.48) | 291.91(0.37) | 294.69 | 1.3 | | 9 | 34(-0.7) | 50 | [1] | [14] | [11] | 60 | 243 | UT | 0.5 | OpenLong? | | (0) | 7 | 13 | 15 | 20 | 1,85 | 74 | | 35 | Apr/22 | 14 | 273.95 | 286.11 | 289.28(-0.05) | 287.03(0.43) | 290.83(0.25) | 292.82 | 1.2 | | 9 | 35(-0.4) | 50 | [-1] | [11] | [10] | 42 | 231 | UR | 0.4 | SmallShort | | (0) | 5 | 13 | 12 | 20 | 0.6,77 | 74 | | | | |
| 36 | Apr/22 | 13 | 273.95 | 286.11 | 289.43(-0.06) | 285.81(0.23) | 290.11(0.67) | 290.98 | 1.1 | | 9 | 35(-0.6) | 50 | [-1] | [17] | [9] | 22 | 272 | UR | 0.2 | SmallShort | | (-2) | 14 | 1 | 13 | 20 | 0.3,64 | 74 | | 37 | Apr/22 | 12 | 273.95 | 286.11 | 289.6(-0.07) | 285.16(0.17) | 288.19(0.59) | 290.87 | 1.1 | | 9 | 36(-0.7) | 50 | [-1] | [15] | [12] | 14 | 253 | UR | 0.5 | SmallShort | | (-1) | 12 | 5 | 16 | 20 | 0.2,59 | 74 | | 38 | Apr/22 | 11 | 273.95 | 286.11 | 289.8(-0.08) | 284.68(-0.09) | 286.49(0.56) | 290.22 | 1 | | 9 | 36(-1) | 50 | [-2] | [11] | [20] | 6 | 223 | UR | 0.6 | SmallShort | | (-2) | 11 | 7 | 29 | 20 | 0.1,53 | 74 | | 39 | Apr/22 | 10 | 273.95 | 286.11 | 290.04(-0.12) | 284.94(-0.2) | 284.9(0.59) | 289.25 | 1 | | 9 | 37(-1.4) | 50 | [-2] | [11] | [15] | -18 | 231 | UR | 0.7 | SmallShort | | (-2) | 12 | 0 | 22 | 20 | -0.1,35 | 74 | | 40 | Apr/22 | 9 | 273.95 | 286.11 | 290.4(-0.16) | 285.5(-0.22) | 283.23(0.61) | 289.22 | 1 | | 9 | 39(-1.7) | 50 | [-3] | [11] | [33] | -33 | 265 | UR | 1 | SmallShort? | | (-3) | 12 | 57 | 19 | 20 | -0.2,22 | 74 | | | | |
| 41 | Apr/21 | 15 | 272.15 | 283.99 | 290.85(-0.31) | 286.12(-0.56) | 281.52(-0.21) | 281.39 | 0.6 | | 9 | 41(1) | 25 | [-6] | [-10] | [-1] | -80 | -78 | RG | -0 | Wait? | | (-6) | -4 | -7 | 8 | 2 | -1.5,8 | 61 | | 42 | Apr/21 | 14 | 272.15 | 283.99 | 291.76(-0.15) | 287.72(-0.48) | 282.12(-0.26) | 282.39 | 0.7 | | 9 | 40(2.3) | 45 | [-3] | [-10] | [0] | -83 | -238 | RG | 0 | Wait | | (-6) | -5 | 1 | 11 | -20 | -1.6,7 | 61 | | 43 | Apr/21 | 13 | 272.15 | 283.99 | 292.21(-0.12) | 289.12(-0.43) | 282.86(-0.75) | 282.24 | 0.7 | | 9 | 37(2.4) | 40 | [-2] | [-19] | [-2] | -91 | -408 | RG | -0.1 | Wait | | (-3) | -15 | 10 | 4 | -20 | -1.8,4 | 61 | | 44 | Apr/21 | 12 | 272.15 | 283.99 | 292.57(-0.13) | 290.36(-0.4) | 284.99(-0.97) | 280.92 | 0.6 | | 9 | 35(3.8) | 15 | [-3] | [-23] | [-12] | -104 | -511 | RG | -0.8 | SmallLong | | (-3) | -20 | 2 | -8 | -20 | -2.2,1 | 61 | | 45 | Apr/21 | 11 | 272.15 | 283.99 | 292.94(-0.14) | 291.53(-0.52) | 287.78(-1.01) | 280.65 | 0.6 | | 9 | 31(5.3) | 5 | [-3] | [-25] | [-27] | -115 | -531 | RG | -1.5 | SmallLong | | (-3) | -20 | -27 | -32 | -20 | -2.6,0 | 61 | | | | |
| 46 | Apr/21 | 10 | 272.15 | 283.99 | 293.35(-0.11) | 293.04(-0.34) | 290.72(-0.89) | 284.4 | 0.8 | | 9 | 26(2.3) | 10 | [-2] | [-21] | [-22] | -102 | -421 | RG | -1.6 | SmallLong | | (-2) | -18 | -12 | -41 | -20 | -2.3,6 | 61 | | 47 | Apr/21 | 9 | 272.15 | 283.99 | 293.67(-0.04) | 294.04(-0.3) | 293.32(-0.69) | 286.11 | 0.9 | | 9 | 23(1.9) | 5 | [-1] | [-16] | [-32] | -79 | -391 | RG | -2 | SmallLong? | | (-2) | -14 | -48 | -37 | -20 | -2.1,24 | 61 | | 48 | Apr/20 | 15 | 269.86 | 283.06 | 293.78(0.05) | 294.92(-0.08) | 295.37(-0.12) | 292.85 | 1.3 | | 13 | 22(-1.9) | 40 | [1] | [0] | [-8] | -18 | -107 | DR | -0.8 | OpenShort? | | (2) | -2 | -14 | -6 | -20 | -0.3,40 | 62 | | 49 | Apr/20 | 14 | 269.86 | 283.06 | 293.64(0.21) | 295.14(-0.05) | 295.74(0.15) | 294.86 | 1.5 | | 13 | 23(-4.9) | 50 | [4] | [7] | [0] | 20 | -134 | UT | -0.2 | OpenLong | | (2) | 3 | -4 | 7 | 4 | 0.3,62 | 62 | | 50 | Apr/20 | 13 | 269.86 | 283.06 | 293.03(0.26) | 295.3(-0.1) | 295.29(-0.02) | 295.4 | 1.5 | | 13 | 28(-4.7) | 50 | [5] | [3] | [-1] | 33 | -182 | CR | 0 | HoldShort | | (5) | -0 | -14 | 11 | 20 | 0.5,70 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|