AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $9.3950 One month high (close): $12.5250

AAL Daily Change: 12.43% Daily StdDev 8.68% AAL EMA_5_Trend: 0.87% 10Minute StdDev: $0.4235

Latest Price : $11.27(12.43%)

Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.1) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.3) Tue. Apr 21, 2020($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.4

Sample size 41 Avg positive next hour return: 0.52%(29%) Avg negative next hour return: -0.47%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	11	10.92	10.82	10.31(0.04)	10.34(0.21)	10.41(0.47)	10.55	-0.4	-2	18(0.3)	10	[1]	[6]	[15]	84	304	RG	0.8	SmallShort	(0)	5	-8	45	20	1.5,96	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.34(weak_hourly_sma_10 -1.99%) 10.31(weak_hourly_sma_20 -2.27%) Resistance Levels: 10.82(daily_ema_10 2.56%) 10.92(daily_ema_20 3.51%)

2	Apr/28	10	10.92	10.82	10.31(0.09)	10.32(0.24)	10.36(0.66)	10.62	-0.3	-2	18(0.8)	20	[1]	[8]	[17]	67	375	UT	1.6	OpenLong	(0)	8	5	27	20	1.9,69	59
3	Apr/28	9	10.92	10.82	10.3(0.02)	10.29(0.31)	10.29(0.59)	10.58	-0.4	-2	17(1.3)	30	[0]	[8]	[31]	49	394	UT	1.9	OpenLong?	(0)	7	60	17	20	1.8,54	59
4	Apr/27	15	10.96	10.92	10.3(-0.12)	10.26(0.05)	10.23(-0.31)	10.08	-0.9	-5	16(1.5)	-50	[-1]	[-6]	[-17]	-50	-169	DT	-1	OpenShort?	(-2)	-4	-18	-13	-20	-1.5,38	58
5	Apr/27	14	10.96	10.92	10.31(-0.05)	10.26(0.21)	10.26(-0.01)	10.23	-0.8	-5	14(0)	-35	[-1]	[-1]	[-5]	-15	-31	DT	-0.2	OpenShort	(-1)	-0	-7	2	-20	-0.6,50	58

6	Apr/27	13	10.96	10.92	10.31(-0.01)	10.24(0.1)	10.26(-0.15)	10.29	-0.7	-5	14(-0.2)	-25	[-0]	[-3]	[2]	-1	-53	DP	0.2	OpenShort	(0)	-2	1	6	10	-0.1,52	58
7	Apr/27	12	10.96	10.92	10.31(0.03)	10.23(-0.02)	10.28(-0.17)	10.28	-0.7	-5	14(-0.2)	-15	[0]	[-4]	[4]	-12	-104	RG	0	Wait	(1)	-2	1	0	20	-0.2,43	58
8	Apr/27	11	10.96	10.92	10.31(-0.04)	10.23(-0.02)	10.3(0.13)	10.27	-0.7	-5	15(0)	-25	[-1]	[-1]	[-0]	-20	35	DT	-0.2	OpenShort	(0)	2	4	-8	0	-0.3,38	58
9	Apr/27	10	10.96	10.92	10.31(-0.11)	10.23(-0.15)	10.29(0.41)	10.24	-0.8	-5	15(-1.3)	-25	[-1]	[2]	[3]	-19	136	UR	-0.4	SmallShort	(-1)	5	1	-1	20	-0.5,44	58
10	Apr/27	9	10.96	10.92	10.32(-0.19)	10.25(-0.23)	10.25(0.33)	10.23	-0.8	-5	16(-5)	-35	[-2]	[0]	[-0]	-12	174	DT	-0.1	OpenShort?	(-1)	4	-15	15	20	-0.6,53	58

11	Apr/24	15	11.15	11.08	10.34(-0.29)	10.27(-0.23)	10.22(0.35)	10.36	-0.7	-6	21(-0.1)	-25	[-3]	[-1]	[16]	5	384	DP	0.7	OpenShort?	(-1)	4	-4	30	20	0.1,52	60
12	Apr/24	14	11.15	11.08	10.37(-0.29)	10.29(-0.15)	10.18(0.14)	10.39	-0.7	-6	21(-1.7)	-30	[-3]	[-3]	[14]	-16	334	DP	0.9	OpenShort	(-4)	2	21	22	20	0.1,32	60
13	Apr/24	13	11.15	11.08	10.4(-0.31)	10.31(-0.27)	10.17(-0.08)	10.21	-0.8	-6	23(-0.7)	-40	[-4]	[-6]	[9]	-58	101	DP	0.2	OpenShort	(-5)	-1	19	5	20	-0.7,10	60
14	Apr/24	12	11.15	11.08	10.43(-0.39)	10.34(-0.28)	10.18(-0.61)	10.05	-1	-6	23(-0.2)	-50	[-5]	[-13]	[-14]	-85	-128	DT	-0.5	HoldShort	(-5)	-7	-2	-10	-20	-1.4,0	60
15	Apr/24	11	11.15	11.08	10.47(-0.41)	10.37(-0.2)	10.24(-0.88)	10.07	-0.9	-6	24(0.2)	-50	[-5]	[-15]	[-17]	-83	-198	DT	-0.6	HoldShort	(-5)	-10	-15	-10	-20	-1.5,5	60

16	Apr/24	10	11.15	11.08	10.51(-0.38)	10.39(-0.03)	10.33(-0.71)	10.2	-0.8	-6	23(-1)	-50	[-4]	[-12]	[-15]	-72	-100	DT	-0.5	OpenShort	(-5)	-8	-12	-12	-20	-1.2,8	60
17	Apr/24	9	11.15	11.08	10.55(-0.36)	10.39(0.07)	10.4(-0.44)	10.3	-0.7	-6	24(-0.9)	-50	[-4]	[-8]	[-9]	-54	0	DT	-0.4	OpenShort?	(-3)	-5	4	-11	-20	-0.9,19	60
18	Apr/23	15	11.4	11.3	10.59(-0.35)	10.38(-0.15)	10.45(-0.45)	10.27	-0.8	-6	25(5.7)	-50	[-4]	[-9]	[-11]	-54	-69	DT	-0.6	OpenShort?	(-6)	-5	-12	-12	-20	-1.1,24	55
19	Apr/23	14	11.4	11.3	10.63(-0.28)	10.4(0.03)	10.5(0.04)	10.37	-0.7	-6	20(-0.1)	-45	[-3]	[-2]	[-6]	-37	41	DT	-0.4	OpenShort	(-3)	1	-16	-1	0	-0.9,36	55
20	Apr/23	13	11.4	11.3	10.66(-0.23)	10.4(-0.06)	10.5(0.46)	10.51	-0.6	-6	20(-0.6)	-25	[-3]	[3]	[7]	-21	199	UR	0	SmallShort	(-3)	5	-7	7	20	-0.5,42	55

21	Apr/23	12	11.4	11.3	10.68(-0.27)	10.41(-0.34)	10.45(0.65)	10.57	-0.6	-6	20(-1.2)	-10	[-3]	[3]	[20]	-19	322	UR	0.4	SmallShort	(-2)	8	7	17	20	-0.4,41	55
22	Apr/23	11	11.4	11.3	10.71(-0.32)	10.45(-0.42)	10.38(0.59)	10.51	-0.6	-6	22(-0.9)	-25	[-4]	[2]	[11]	-33	256	UR	0.4	SmallShort	(-3)	7	-2	18	20	-0.6,32	55
23	Apr/23	10	11.4	11.3	10.74(-0.38)	10.49(-0.36)	10.32(0.25)	10.53	-0.6	-6	22(-0.4)	-20	[-4]	[-2]	[21]	-41	222	DP	0.6	OpenShort	(-5)	3	19	19	20	-0.6,24	55
24	Apr/23	9	11.4	11.3	10.78(-0.37)	10.53(-0.41)	10.29(-0.07)	10.37	-0.7	-6	23(0.8)	-40	[-4]	[-6]	[1]	-69	-41	DP	0.2	OpenShort?	(-5)	-1	9	11	-20	-1.2,11	55
25	Apr/22	15	11.64	11.42	10.82(-0.34)	10.57(-0.61)	10.3(-0.59)	10.29	-0.8	-5	22(1.7)	-45	[-4]	[-12]	[-2]	-86	-300	DT	-0	OpenShort?	(-6)	-7	8	3	-20	-1.6,4	50

26	Apr/22	14	11.64	11.42	10.86(-0.6)	10.64(-0.62)	10.36(-1.43)	10.22	-0.8	-5	20(0)	-50	[-7]	[-23]	[-10]	-97	-358	DT	-0.4	HoldShort	(-5)	-17	2	-2	-20	-1.9,1	50
27	Apr/22	13	11.64	11.42	10.93(-0.61)	10.71(-0.77)	10.51(-1.49)	10.2	-0.9	-5	20(0.4)	-50	[-7]	[-24]	[-20]	-102	-438	DT	-0.9	CloseShort	(-8)	-17	-23	-9	-20	-2.1,1	50
28	Apr/22	12	11.64	11.42	11(-0.57)	10.79(-0.62)	10.67(-0.85)	10.4	-0.7	-5	20(0.5)	-50	[-7]	[-16]	[-15]	-94	-211	DT	-0.8	HoldShort	(-8)	-10	2	-15	-20	-1.8,1	50
29	Apr/22	11	11.64	11.42	11.06(-0.59)	10.86(-0.57)	10.76(-0.82)	10.38	-0.7	-5	19(1.5)	-50	[-7]	[-15]	[-25]	-92	-238	DT	-1.2	OpenShort	(-8)	-10	-26	-13	-20	-2.1,11	50
30	Apr/22	10	11.64	11.42	11.13(-0.39)	10.92(-0.38)	10.85(-0.54)	10.61	-0.6	-5	18(0.6)	-50	[-5]	[-10]	[-24]	-75	-230	DT	-0.8	HoldShort	(-5)	-6	-39	1	-20	-1.7,18	50

31	Apr/22	9	11.64	11.42	11.17(-0.32)	10.96(-0.11)	10.91(0.07)	10.96	-0.4	-5	17(-0.7)	-35	[-4]	[-2]	[5]	-48	132	DP	0.2	OpenShort?	(-4)	1	-3	13	20	-0.7,20	50
32	Apr/21	15	11.82	11.44	11.21(-0.27)	10.97(-0.22)	10.9(-0.15)	10.99	-0.5	-2	18(0.5)	-15	[-3]	[-3]	[8]	-53	23	DP	0.3	OpenShort?	(-3)	-2	13	9	20	-0.7,15	45
33	Apr/21	14	11.82	11.44	11.24(-0.1)	10.99(-0.39)	10.92(-0.31)	10.87	-0.6	-2	18(0.6)	-5	[-1]	[-5]	[3]	-78	-305	RG	-0.2	Wait	(-4)	-4	6	0	19	-1.2,2	45
34	Apr/21	13	11.82	11.44	11.25(-0.17)	11.03(-0.33)	10.95(-0.42)	10.82	-0.6	-2	17(0.9)	-30	[-2]	[-7]	[-11]	-88	-313	DT	-0.4	HoldShort	(-1)	-5	-10	-7	-20	-1.5,0	45
35	Apr/21	12	11.82	11.44	11.27(-0.12)	11.07(-0.07)	11(-0.13)	10.91	-0.5	-2	16(0.7)	-15	[-1]	[-1]	[-6]	-80	-237	DT	-0.3	HoldShort	(-2)	-2	-2	-2	-20	-1.3,3	45

36	Apr/21	11	11.82	11.44	11.28(-0.18)	11.08(-0.58)	11.01(-0.28)	10.93	-0.5	-2	15(0.7)	-20	[-2]	[-6]	[-1]	-78	-203	DT	-0.3	HoldShort	(-1)	-3	-14	-0	20	-1.3,5	45
37	Apr/21	10	11.82	11.44	11.3(-0.15)	11.14(-0.55)	11.04(-0.29)	11.06	-0.4	-2	15(0.3)	-20	[-2]	[-6]	[4]	-68	-127	DP	0.1	OpenShort	(-1)	-3	1	0	20	-1,7	45
38	Apr/21	9	11.82	11.44	11.32(-0.13)	11.2(-0.61)	11.07(-0.38)	11.05	-0.4	-2	14(-0.5)	-15	[-2]	[-8]	[3]	-74	-207	DP	-0.1	OpenShort?	(-2)	-4	2	-6	20	-1.1,4	45
39	Apr/20	15	11.81	11.34	11.33(-0.35)	11.27(-0.51)	11.11(-0.24)	11.03	-0.4	-2	15(-2.7)	-35	[-4]	[-6]	[-5]	-77	22	DT	-0.3	HoldShort?	(-2)	-3	3	-11	-20	-1.2,3	46
40	Apr/20	14	11.81	11.34	11.37(-0.54)	11.33(-0.49)	11.14(-0.02)	11	-0.5	-2	18(-1.8)	-50	[-6]	[-3]	[-11]	-69	191	DT	-0.5	OpenShort	(-4)	-0	-7	-5	-20	-1.2,11	46

41	Apr/20	13	11.81	11.34	11.43(-0.52)	11.39(-0.44)	11.14(-0.96)	11.06	-0.4	-2	19(-1)	-50	[-6]	[-14]	[-14]	-56	-47	DT	-0.2	OpenShort	(-6)	-11	-17	1	-20	-1.1,22	46
42	Apr/20	12	11.81	11.34	11.49(-0.4)	11.44(-0.41)	11.25(-0.72)	11.22	-0.3	-2	20(0.1)	-50	[-5]	[-11]	[-4]	-44	-15	DT	-0.1	OpenShort	(-5)	-8	-4	6	-20	-0.8,26	46
43	Apr/20	11	11.81	11.34	11.54(-0.22)	11.49(0.18)	11.33(-0.84)	11.26	-0.3	-2	20(0.3)	-50	[-3]	[-8]	[-14]	-53	-223	DT	-0.2	OpenShort	(-5)	-10	12	-21	-20	-0.8,17	46
44	Apr/20	10	11.81	11.34	11.57(-0.17)	11.47(-0.02)	11.43(-0.78)	11.15	-0.4	-2	20(0.5)	-35	[-2]	[-9]	[-11]	-59	-385	DT	-0.8	OpenShort	(-4)	-9	14	-19	-20	-1.2,21	46
45	Apr/20	9	11.81	11.34	11.59(-0.34)	11.47(-0.16)	11.52(-0.95)	11.02	-0.5	-2	19(0.2)	-50	[-4]	[-12]	[-44]	-62	-391	DT	-1.5	OpenShort?	(-3)	-11	-59	-22	-20	-1.7,31	46

46	Apr/17	15	11.79	11.19	11.63(-0.26)	11.49(0.3)	11.63(-0.02)	11.59	-0.1	-2	19(0.1)	-20	[-3]	[2]	[2]	9	218	UR	-0.1	SmallShort?	(-1)	-0	-4	6	20	-0.1,61	41
47	Apr/17	14	11.79	11.19	11.66(-0.1)	11.46(0.24)	11.63(-0.11)	11.63	-0.1	-2	19(-0.3)	-20	[-1]	[1]	[-1]	-3	45	RG	0	Wait	(-3)	-1	-10	3	20	-0.1,50	41
48	Apr/17	13	11.79	11.19	11.67(-0.1)	11.43(0.26)	11.64(1.1)	11.73	-0	-2	19(-0.2)	20	[-1]	[15]	[14]	4	414	UR	0.3	SmallShort	(-1)	13	11	1	20	0.2,49	41
49	Apr/17	12	11.79	11.19	11.68(-0.14)	11.4(-0.1)	11.51(0.74)	11.62	-0.1	-2	20(-0.3)	15	[-2]	[9]	[16]	-10	265	UR	0.3	SmallShort	(-2)	9	4	-3	20	-0.2,45	41
50	Apr/17	11	11.79	11.19	11.7(-0.14)	11.41(-0.58)	11.43(0.74)	11.58	-0.1	-2	20(-0.2)	10	[-2]	[6]	[14]	-11	214	UR	0.4	SmallShort	(-1)	9	-2	-4	20	-0.3,47	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI