JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $89.7800 One month high (close): $107.4600

JBHT Daily Change: 0.71% Daily StdDev 4.06% JBHT EMA_5_Trend: 1.09% 10Minute StdDev: $2.1719

Latest Price : $105.45(0.71%)

Thu. Apr 30, 2020($2.3) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($2.6)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -5.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	13	99.04	102.61	103.38(0.28)	105.3(0.38)	106.38(0.3)	106.56	1.5	9	45(1.6)	50	[7]	[16]	[4]	70	111	UT	0.1	OpenLong	(8)	7	17	-11	6	1.4,85	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.3(hourly_sma_10 -1.18%) 103.38(hourly_sma_20 -2.98%) 102.61(daily_ema_10 -3.71%) 99.04(daily_ema_20 -7.06%) Resistance Levels:

2	Apr/28	12	99.04	102.61	103.09(0.24)	104.9(0.31)	106.06(0.1)	105.85	1.4	9	43(1.4)	50	[6]	[10]	[-3]	71	63	CR	-0.1	HoldShort	(7)	3	-1	-13	0	1.3,88	61
3	Apr/28	11	99.04	102.61	102.84(0.22)	104.58(0.42)	105.95(0.29)	105.9	1.4	9	42(2.1)	50	[5]	[15]	[-10]	82	160	CR	-0	OpenShort	(6)	7	-26	-5	-1	1.5,94	61
4	Apr/28	10	99.04	102.61	102.61(0.28)	104.15(0.5)	105.64(0.59)	106.98	1.6	9	40(4.5)	50	[7]	[24]	[9]	102	301	UT	0.7	HoldLong	(7)	15	9	-4	20	2.2,97	61
5	Apr/28	9	99.04	102.61	102.33(0.31)	103.63(0.54)	105.02(0.77)	106.62	1.5	9	35(5.2)	50	[8]	[29]	[20]	110	307	UT	0.9	HoldLong?	(7)	19	41	-2	20	2.5,97	61

6	Apr/27	15	98.44	101.88	102.01(0.23)	103.07(0.38)	104.22(0.46)	104.94	1.4	10	30(2)	50	[6]	[20]	[-0]	97	177	UT	0.5	OpenLong?	(6)	11	-9	-7	20	2,97	63
7	Apr/27	14	98.44	101.88	101.78(0.24)	102.68(0.41)	103.74(0.52)	105.32	1.4	10	28(5.2)	50	[6]	[22]	[16]	115	245	UT	1.2	HoldLong	(7)	13	24	6	20	2.6,100	63
8	Apr/27	13	98.44	101.88	101.53(0.18)	102.26(0.33)	103.2(0.54)	104.36	1.2	10	23(3.7)	50	[4]	[21]	[12]	115	237	UT	1.1	HoldLong	(5)	13	13	8	20	2.6,100	63
9	Apr/27	12	98.44	101.88	101.34(0.18)	101.92(0.26)	102.65(0.39)	103.83	1.1	10	19(3.1)	50	[4]	[16]	[17]	118	172	UT	1.3	HoldLong	(4)	10	30	4	20	2.7,100	63
10	Apr/27	11	98.44	101.88	101.16(0.13)	101.65(0.18)	102.25(0.32)	102.62	0.9	10	16(-0.7)	50	[3]	[13]	[4]	98	93	UT	0.5	HoldLong	(3)	8	1	9	20	1.9,100	63

11	Apr/27	10	98.44	101.88	101.03(0.18)	101.47(0.2)	101.92(0.3)	102.58	0.9	10	17(1.1)	50	[4]	[13]	[3]	92	49	UT	0.8	OpenLong	(4)	7	-1	3	20	1.9,94	63
12	Apr/27	9	98.44	101.88	100.85(0.14)	101.27(0.16)	101.62(0.3)	102.61	0.9	10	16(2.3)	50	[3]	[13]	[16]	105	108	UT	1.3	HoldLong?	(5)	7	26	18	20	2.4,95	63
13	Apr/24	15	97.71	100.93	100.71(0.07)	101.11(0.04)	101.31(0.11)	101.59	0.8	7	13(0.5)	35	[2]	[4]	[1]	70	51	UT	0.4	OpenLong?	(3)	3	-7	4	20	1.4,85	70
14	Apr/24	14	97.71	100.93	100.64(0.09)	101.07(0.05)	101.2(0.14)	101.85	0.9	7	13(1.3)	50	[2]	[5]	[12]	83	69	UT	1	OpenLong	(2)	4	22	7	20	1.9,85	70
15	Apr/24	13	97.71	100.93	100.55(0.05)	101.02(0.07)	101.05(0.04)	100.99	0.7	7	12(-1.7)	40	[1]	[3]	[-2]	51	1	CR	-0.1	HoldShort	(2)	1	-2	-2	-16	0.8,81	70

16	Apr/24	12	97.71	100.93	100.5(0.1)	100.95(0.08)	101.01(0.08)	101.06	0.7	7	13(-2.3)	50	[3]	[4]	[-1]	58	-18	CR	0.1	HoldShort	(1)	2	-0	-2	-8	0.9,85	70
17	Apr/24	11	97.71	100.93	100.4(0.13)	100.87(0.06)	100.93(0.03)	101.07	0.7	7	16(-1.3)	50	[3]	[3]	[1]	61	-47	UT	0.2	OpenLong	(3)	1	2	4	0	0.9,88	70
18	Apr/24	10	97.71	100.93	100.27(0.12)	100.81(0.04)	100.9(-0.05)	101	0.7	7	17(0.4)	50	[3]	[1]	[-1]	58	-59	CR	0.1	HoldShort	(4)	-1	-4	2	5	0.9,85	70
19	Apr/24	9	97.71	100.93	100.15(0.06)	100.77(0.1)	100.95(-0.03)	101.15	0.7	7	17(0.6)	40	[2]	[2]	[4]	63	34	UT	0.3	OpenLong?	(4)	-1	10	-2	9	1.3,80	70
20	Apr/23	15	97.32	100.69	100.09(0.03)	100.67(0.08)	100.98(0.08)	100.76	0.7	8	16(-0.4)	45	[1]	[4]	[-1]	50	62	CR	-0.3	HoldShort?	(1)	2	3	-7	-13	0.9,77	66

21	Apr/23	14	97.32	100.69	100.06(-0.02)	100.59(0.16)	100.9(0.08)	100.64	0.7	8	16(-2.2)	30	[-1]	[5]	[-5]	52	99	RG	-0.3	Wait	(1)	2	-8	-3	-20	0.7,84	66
22	Apr/23	13	97.32	100.69	100.08(-0.06)	100.43(0.12)	100.82(0.1)	100.94	0.8	8	19(-4.2)	25	[-2]	[4]	[0]	69	172	RG	0.1	Wait	(-0)	3	-8	12	12	1,94	66
23	Apr/23	12	97.32	100.69	100.14(-0.1)	100.31(0.1)	100.72(0.13)	101.27	0.8	8	23(-6.6)	30	[-3]	[5]	[6]	71	239	UR	0.5	SmallShort	(-1)	3	-1	18	20	1,96	66
24	Apr/23	11	97.32	100.69	100.24(-0.16)	100.21(0.13)	100.59(0.23)	101.3	0.8	8	29(-7.3)	35	[-4]	[7]	[15]	61	321	UR	0.5	SmallShort	(-3)	6	25	17	20	0.8,91	66
25	Apr/23	10	97.32	100.69	100.4(-0.25)	100.08(0.02)	100.36(0.09)	100.33	0.6	8	37(-6.5)	15	[-6]	[2]	[4]	33	255	UR	-0	SmallShort	(-6)	2	3	14	13	-0,83	66

26	Apr/23	9	97.32	100.69	100.65(-0.28)	100.06(0.13)	100.27(0.22)	100.23	0.6	8	43(-6.6)	5	[-7]	[6]	[-0]	18	284	RG	-0	Wait?	(-7)	5	-6	18	-15	-0.2,73	66
27	Apr/22	15	96.86	100.49	100.93(-0.3)	99.93(0.21)	100.05(0.15)	100.48	0.7	9	50(-5.8)	15	[-7]	[5]	[2]	9	284	UR	0.2	SmallShort?	(-7)	4	-3	19	-2	-0.2,64	67
28	Apr/22	14	96.86	100.49	101.23(-0.33)	99.73(0.21)	99.9(0.07)	100.59	0.8	9	56(-3.6)	15	[-8]	[3]	[8]	-8	271	UR	0.3	SmallShort	(-8)	2	11	17	15	-0.2,47	67
29	Apr/22	13	96.86	100.49	101.57(-0.3)	99.53(0.03)	99.83(0.04)	100.17	0.7	9	59(-3.1)	30	[-7]	[0]	[7]	-36	160	UR	0.1	SmallShort	(-9)	1	7	6	20	-0.5,27	67
30	Apr/22	12	96.86	100.49	101.87(-0.33)	99.5(-0.04)	99.79(-0.05)	99.9	0.6	9	62(-1.7)	30	[-8]	[-3]	[10]	-48	114	RG	0	Wait	(-9)	-1	21	1	20	-0.7,20	67

31	Apr/22	11	96.86	100.49	102.21(-0.35)	99.54(-0.2)	99.84(0.02)	99.09	0.5	9	64(0.5)	15	[-9]	[-3]	[-5]	-58	29	RG	-0.2	Wait	(-10)	1	-17	1	7	-1,17	67
32	Apr/22	10	96.86	100.49	102.57(-0.27)	99.74(-0.23)	99.82(0.27)	99.75	0.6	9	63(0.3)	35	[-7]	[3]	[1]	-53	58	UR	-0	SmallShort	(-9)	7	-12	5	20	-0.9,20	67
33	Apr/22	9	96.86	100.49	102.85(-0.26)	99.97(-0.3)	99.55(0.33)	100.23	0.7	9	63(-0.4)	50	[-6]	[4]	[10]	-52	78	UR	0.2	SmallShort?	(-7)	8	6	12	20	-0.9,21	67
34	Apr/21	15	96.18	100.34	103.12(-0.32)	100.27(-0.45)	99.55(0)	99.99	0.7	12	64(7)	40	[-8]	[-6]	[7]	-60	8	RG	0.2	Wait?	(-7)	0	-4	13	20	-1,15	63
35	Apr/21	14	96.18	100.34	103.45(-0.16)	100.72(-0.53)	99.22(-0.01)	100.14	0.7	12	57(1.7)	50	[-4]	[-6]	[18]	-69	-168	RG	0.3	Wait	(-8)	-0	30	11	20	-1.1,9	63

36	Apr/21	13	96.18	100.34	103.62(-0.18)	101.25(-0.67)	99.23(-0.43)	98.98	0.5	12	55(2.9)	45	[-4]	[-19]	[4]	-88	-380	RG	-0.1	Wait	(-6)	-11	15	2	-20	-1.6,2	63
37	Apr/21	12	96.18	100.34	103.81(-0.16)	101.93(-0.79)	99.66(-0.73)	98.41	0.4	12	52(3.2)	20	[-4]	[-27]	[-8]	-100	-543	RG	-0.5	Wait	(-5)	-18	-5	-3	-20	-2,0	63
38	Apr/21	11	96.18	100.34	103.98(-0.1)	102.74(-0.83)	100.39(-0.91)	98.59	0.5	12	49(3.2)	15	[-3]	[-32]	[-22]	-103	-641	RG	-0.7	Wait	(-4)	-22	-35	-9	-20	-2.1,0	63
39	Apr/21	10	96.18	100.34	104.08(-0.04)	103.6(-0.61)	101.32(-0.89)	99.96	0.7	12	46(0.8)	25	[-1]	[-28]	[-14]	-93	-576	RG	-0.6	Wait	(-1)	-22	-7	-16	-20	-1.7,0	63
40	Apr/21	9	96.18	100.34	104.12(-0.01)	104.24(-0.61)	102.23(-1.01)	100.23	0.8	12	45(1.3)	25	[-0]	[-31]	[-23]	-90	-604	RG	-0.8	SmallLong?	(-1)	-25	-22	-26	-20	-1.6,0	63

41	Apr/20	15	95.2	100.09	104.12(-0)	104.87(-0.5)	103.27(-0.9)	101.09	0.9	14	43(6.7)	25	[0]	[-26]	[-26]	-75	-509	DR	-0.9	HoldShort?	(1)	-22	-26	-32	-20	-1.3,8	61
42	Apr/20	14	95.2	100.09	104.14(0.07)	105.39(-0.32)	104.21(-0.84)	102.11	1.1	14	37(-1.3)	20	[2]	[-21]	[-26]	-45	-459	DR	-0.9	OpenShort	(1)	-21	-27	-30	-20	-0.9,28	61
43	Apr/20	13	95.2	100.09	104.06(0.12)	105.73(-0.23)	105.09(-0.76)	103.2	1.3	14	38(-2.3)	15	[3]	[-18]	[-25]	-13	-380	DR	-0.8	OpenShort	(3)	-19	-32	-25	-20	-0.4,47	61
44	Apr/20	12	95.2	100.09	103.93(0.22)	105.97(-0.19)	105.89(-0.34)	104.52	1.5	14	40(-2.7)	45	[5]	[-7]	[-15]	22	-232	DR	-0.5	OpenShort	(5)	-8	-22	-18	-20	0.2,67	61
45	Apr/20	11	95.2	100.09	103.7(0.31)	106.17(0.17)	106.25(-0.22)	105.43	1.6	14	43(-1.6)	50	[8]	[1]	[-12]	46	-181	CR	-0.3	HoldShort	(7)	-5	-9	-14	-20	0.6,81	61

46	Apr/20	10	95.2	100.09	103.38(0.31)	105.99(0.29)	106.48(-0.09)	105.8	1.7	14	45(0.3)	50	[8]	[6]	[-12]	63	-90	CR	-0.2	HoldShort	(9)	-2	-17	-7	-20	0.9,90	61
47	Apr/20	9	95.2	100.09	103.06(0.29)	105.69(0.45)	106.58(0.2)	106.52	1.8	14	44(1.1)	50	[7]	[15]	[-9]	75	110	CR	-0	HoldShort?	(10)	5	-16	-4	-20	1.2,95	61
48	Apr/17	15	94.21	99.07	102.77(0.33)	105.22(0.63)	106.37(0.3)	107.2	1.9	16	43(4)	50	[8]	[21]	[12]	89	184	UT	0.3	OpenLong?	(9)	7	22	30	0	1.6,99	74
49	Apr/17	14	94.21	99.07	102.43(0.4)	104.56(0.54)	106.05(-0.04)	106.31	1.7	16	39(0.6)	50	[10]	[13]	[3]	83	-22	UT	0.1	HoldLong	(7)	-1	-6	28	6	1.4,98	74
50	Apr/17	13	94.21	99.07	102.02(0.41)	104(0.58)	106.09(0.56)	106.58	1.8	16	39(1.4)	50	[10]	[28]	[11]	87	189	UT	0.2	OpenLong	(11)	14	7	29	20	1.7,94	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI