IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $91.9400 One month high (close): $106.6400

IVE Daily Change: 0.42% Daily StdDev 3.8% IVE EMA_5_Trend: 1.07% 10Minute StdDev: $1.7429

Latest Price : $106.64(0.42%)

Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1.4) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.8)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.2

Sample size 48 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	14	101.57	103.84	105.29(0.21)	106.82(0.18)	107.18(-0.13)	107.37	1.3	6	41(0.4)	50	[6]	[1]	[1]	61	-37	UT	0.1	OpenLong	(5)	-3	5	-4	-4	1.2,81	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.82(hourly_sma_10 -0.51%) 105.29(hourly_sma_20 -1.94%) 103.84(daily_ema_10 -3.29%) 101.57(daily_ema_20 -5.4%) Resistance Levels:

2	Apr/28	13	101.57	103.84	105.07(0.19)	106.63(0.19)	107.32(0.14)	107.19	1.3	6	40(0.7)	50	[5]	[8]	[1]	59	48	UT	-0.1	OpenLong	(6)	4	9	-12	-1	1.2,79	65
3	Apr/28	12	101.57	103.84	104.87(0.18)	106.43(0.19)	107.17(0.13)	106.84	1.2	6	40(1.1)	40	[5]	[8]	[-5]	60	46	CR	-0.2	HoldShort	(5)	3	-2	-18	-12	1.1,82	65
4	Apr/28	11	101.57	103.84	104.68(0.15)	106.23(0.29)	107.03(0.2)	106.93	1.2	6	39(1.7)	35	[4]	[11]	[-8]	73	114	CR	-0.1	HoldShort	(5)	5	-16	-8	-13	1.3,90	65
5	Apr/28	10	101.57	103.84	104.52(0.17)	105.92(0.37)	106.81(0.33)	107.56	1.4	6	37(3.4)	40	[5]	[15]	[-2]	95	205	CR	0.5	OpenShort	(5)	9	-13	-2	20	1.9,97	65

6	Apr/28	9	101.57	103.84	104.34(0.21)	105.53(0.49)	106.46(0.49)	108.07	1.5	6	33(5.9)	50	[6]	[21]	[20]	115	275	UT	1.1	HoldLong?	(6)	13	42	5	20	2.6,100	65
7	Apr/27	15	101.13	103.66	104.12(0.14)	105.02(0.36)	105.94(0.24)	106.43	1.2	7	28(1.4)	50	[4]	[13]	[4]	98	142	UT	0.4	OpenLong?	(4)	6	7	-3	20	1.9,100	65
8	Apr/27	14	101.13	103.66	103.98(0.16)	104.65(0.34)	105.69(0.25)	106.15	1.2	7	26(2.1)	50	[4]	[13]	[4]	100	114	TP	0.4	OpenShort	(4)	7	8	-4	20	2,100	65
9	Apr/27	13	101.13	103.66	103.81(0.15)	104.3(0.28)	105.43(0.37)	105.84	1.1	7	24(2)	50	[4]	[16]	[3]	100	145	TP	0.4	OpenShort	(4)	10	1	-4	20	2,100	65
10	Apr/27	12	101.13	103.66	103.65(0.15)	104.01(0.24)	105.04(0.43)	105.8	1.1	7	22(2.9)	50	[4]	[17]	[8]	108	169	UT	0.8	HoldLong	(4)	11	8	0	20	2.3,100	65

11	Apr/27	11	101.13	103.66	103.49(0.13)	103.76(0.24)	104.59(0.48)	105.49	1	7	19(2.8)	50	[3]	[18]	[11]	113	179	UT	1.1	HoldLong	(4)	13	8	19	20	2.5,100	65
12	Apr/27	10	101.13	103.66	103.35(0.12)	103.51(0.19)	104.09(0.47)	105.17	0.9	7	16(2.7)	50	[3]	[17]	[14]	113	176	UT	1.6	HoldLong	(4)	12	9	34	20	2.6,98	65
13	Apr/27	9	101.13	103.66	103.23(0.12)	103.31(0.16)	103.6(0.42)	104.83	0.9	7	14(2.9)	50	[3]	[15]	[22]	108	135	UT	2.1	HoldLong?	(3)	11	24	49	20	2.8,88	65
14	Apr/24	15	100.58	103.34	103.11(0.06)	103.14(0.03)	103.16(0.18)	103.9	0.8	6	11(-2.1)	50	[2]	[6]	[12]	56	65	UT	1.6	OpenLong?	(2)	5	8	32	20	1.7,63	71
15	Apr/24	14	100.58	103.34	103.05(0.11)	103.11(-0.04)	102.97(0.05)	103.59	0.7	6	13(-2.2)	50	[3]	[2]	[11]	10	-46	UT	1.1	OpenLong	(1)	1	16	12	20	1,35	71

16	Apr/24	13	100.58	103.34	102.94(0.08)	103.15(-0.08)	102.92(-0.02)	102.96	0.6	6	15(-1.9)	40	[2]	[-1]	[-0]	-38	-81	RG	0.1	Wait	(2)	-1	6	-15	3	0,12	71
17	Apr/24	12	100.58	103.34	102.85(0.07)	103.23(-0.07)	102.94(-0.08)	102.73	0.5	6	17(-1.8)	30	[2]	[-2]	[-5]	-40	-95	DR	-0.3	OpenShort	(2)	-2	2	-24	-18	-0.2,15	71
18	Apr/24	11	100.58	103.34	102.78(0.07)	103.31(-0.01)	103.02(-0.09)	102.65	0.5	6	19(-1.2)	25	[2]	[-2]	[-8]	-25	-99	DR	-0.5	OpenShort	(2)	-2	-8	-15	-20	-0.2,30	71
19	Apr/24	10	100.58	103.34	102.71(0.08)	103.32(0.02)	103.12(-0.13)	102.95	0.6	6	20(0)	25	[2]	[-3]	[-8]	6	-91	DR	-0.2	OpenShort	(2)	-3	-10	-12	-20	0.3,48	71
20	Apr/24	9	100.58	103.34	102.63(0.05)	103.3(0.07)	103.25(-0.13)	103.32	0.6	6	20(0.1)	35	[1]	[-2]	[1]	33	-11	RG	0.1	Wait?	(3)	-3	7	-6	-10	0.8,63	71

21	Apr/23	15	100.27	103.43	102.58(0.05)	103.23(0.03)	103.38(-0.15)	103.04	0.7	8	20(-1.5)	35	[1]	[-3]	[-5]	21	-45	DR	-0.4	OpenShort?	(1)	-4	-2	-16	-20	0.5,58	66
22	Apr/23	14	100.27	103.43	102.52(-0.05)	103.19(0.05)	103.53(-0.06)	103.13	0.7	8	21(-2)	25	[-1]	[-1]	[-3]	42	93	RG	-0.4	Wait	(2)	-2	-0	-11	-11	0.7,74	66
23	Apr/23	13	100.27	103.43	102.57(-0.07)	103.14(0.06)	103.6(0.06)	103.14	0.7	8	23(-2.9)	20	[-2]	[2]	[-6]	50	145	RG	-0.5	Wait	(-1)	2	-12	-2	-14	0.6,85	66
24	Apr/23	12	100.27	103.43	102.64(-0.07)	103.07(0.09)	103.53(0.17)	103.62	0.8	8	26(-3.1)	20	[-2]	[6]	[0]	69	211	RG	0.1	Wait	(-1)	5	-9	14	14	0.9,96	66
25	Apr/23	11	100.27	103.43	102.71(-0.07)	102.98(0.25)	103.35(0.26)	103.98	0.9	8	29(-2.4)	35	[-2]	[10]	[7]	75	253	UR	0.5	SmallShort	(-1)	7	5	22	19	1,100	66

26	Apr/23	10	100.27	103.43	102.78(-0.08)	102.73(0.25)	103.08(0.22)	103.79	0.8	8	32(-1.2)	35	[-2]	[9]	[8]	56	233	UR	0.5	SmallShort	(-2)	6	9	23	18	0.8,86	66
27	Apr/23	9	100.27	103.43	102.87(-0.06)	102.47(0.21)	102.86(0.17)	103.46	0.8	8	33(-0.7)	50	[-2]	[7]	[10]	28	160	UR	0.4	SmallShort?	(-3)	5	16	17	20	0.4,68	66
28	Apr/22	15	99.77	103.47	102.94(-0.07)	102.26(0.16)	102.69(0.07)	102.83	0.7	9	34(-0.1)	45	[-2]	[5]	[3]	9	79	UR	0.1	SmallShort?	(-3)	2	3	12	5	-0.1,61	69
29	Apr/22	14	99.77	103.47	103.01(-0.14)	102.09(0.13)	102.62(0.01)	102.72	0.7	9	34(-0.8)	35	[-4]	[2]	[3]	-13	111	UR	0.1	SmallShort	(-2)	0	3	6	14	-0.2,42	69
30	Apr/22	13	99.77	103.47	103.16(-0.1)	101.96(0.04)	102.61(0.23)	102.6	0.6	9	35(-1)	45	[-3]	[7]	[3]	-23	102	UR	-0	SmallShort	(-4)	6	-2	6	20	-0.4,37	69

31	Apr/22	12	99.77	103.47	103.26(-0.12)	101.92(0.06)	102.37(0.27)	102.68	0.6	9	36(-0.6)	45	[-3]	[8]	[5]	-26	125	UR	0.2	SmallShort	(-3)	7	2	8	20	-0.4,34	69
32	Apr/22	11	99.77	103.47	103.38(-0.12)	101.85(-0.14)	102.09(0.25)	102.61	0.6	9	36(-0.1)	50	[-3]	[5]	[11]	-30	111	UR	0.3	SmallShort	(-4)	7	4	17	20	-0.5,33	69
33	Apr/22	10	99.77	103.47	103.5(-0.1)	102(-0.2)	101.83(0.25)	102.48	0.6	9	36(0.1)	50	[-3]	[4]	[7]	-42	59	UR	0.4	SmallShort	(-3)	7	-5	16	20	-0.6,23	69
34	Apr/22	9	99.77	103.47	103.61(-0.09)	102.2(-0.23)	101.57(0.27)	102.69	0.7	9	36(-0.3)	50	[-2]	[5]	[20]	-51	65	UR	0.7	SmallShort?	(-3)	7	34	14	20	-0.6,14	69
35	Apr/21	15	99.22	103.16	103.7(-0.18)	102.44(-0.39)	101.3(-0.16)	101.42	0.5	11	36(3.3)	35	[-5]	[-9]	[4]	-81	-80	RG	0.1	Wait?	(-4)	-4	4	5	15	-1.4,4	58

36	Apr/21	14	99.22	103.16	103.88(-0.05)	102.84(-0.41)	101.47(-0.14)	101.26	0.4	11	33(1)	50	[-1]	[-8]	[-2]	-91	-235	RG	-0.1	Wait	(-5)	-4	-1	1	-20	-1.7,2	58
37	Apr/21	13	99.22	103.16	103.93(-0.04)	103.26(-0.34)	101.62(-0.53)	101.31	0.4	11	32(0.8)	45	[-1]	[-18]	[-5]	-92	-339	RG	-0.2	Wait	(-1)	-14	3	-10	-20	-1.7,1	58
38	Apr/21	12	99.22	103.16	103.97(-0.03)	103.61(-0.31)	102.16(-0.65)	101.19	0.4	11	31(0.7)	35	[-1]	[-20]	[-12]	-96	-400	RG	-0.6	Wait	(-1)	-17	-4	-17	-20	-1.9,2	58
39	Apr/21	11	99.22	103.16	104(-0.01)	103.93(-0.41)	102.83(-0.72)	101.33	0.4	11	31(1.2)	25	[-0]	[-23]	[-21]	-93	-427	RG	-1	SmallLong	(-1)	-19	-24	-32	-20	-1.8,2	58
40	Apr/21	10	99.22	103.16	104.01(0.01)	104.35(-0.25)	103.57(-0.62)	102.25	0.6	11	29(-1)	30	[0]	[-18]	[-11]	-63	-333	DR	-0.9	OpenShort	(1)	-16	6	-36	-20	-1.3,20	58

41	Apr/21	9	99.22	103.16	104(0.02)	104.61(-0.29)	104.22(-0.65)	102.01	0.6	11	30(0.4)	15	[1]	[-20]	[-33]	-44	-368	DR	-1.5	OpenShort?	(-0)	-17	-53	-37	-20	-1.4,41	58
42	Apr/20	15	98.39	102.98	103.98(0.08)	104.92(-0.08)	104.9(-0.16)	104.04	1	13	30(5.1)	40	[2]	[-2]	[-11]	2	-108	DR	-0.6	OpenShort?	(4)	-4	-12	-23	-20	0,52	58
43	Apr/20	14	98.39	102.98	103.89(0.09)	105(-0.01)	105.07(0.03)	104.51	1	13	25(-0.2)	50	[2]	[4]	[-8]	44	-21	CR	-0.4	HoldShort	(3)	1	-14	-7	-20	0.4,84	58
44	Apr/20	13	98.39	102.98	103.8(0.12)	105.01(0.04)	105.03(-0.1)	105.06	1.1	13	25(0.1)	50	[3]	[1]	[-4]	66	-24	CR	0	HoldShort	(4)	-3	-10	1	-6	0.9,93	58
45	Apr/20	12	98.39	102.98	103.68(0.15)	104.97(0.04)	105.14(0.14)	105.46	1.2	13	25(0.5)	50	[4]	[8]	[3]	72	55	UT	0.2	OpenLong	(4)	4	1	5	20	1.2,92	58

46	Apr/20	11	98.39	102.98	103.52(0.15)	104.93(0.31)	105(0.07)	105.44	1.2	13	25(0.5)	50	[4]	[10]	[1]	66	61	UT	0.3	OpenLong	(4)	2	15	-9	-20	1.3,83	58
47	Apr/20	10	98.39	102.98	103.36(0.15)	104.6(0.27)	104.93(-0.01)	104.85	1.1	13	24(0.3)	50	[4]	[7]	[0]	62	-12	UT	-0.1	OpenLong	(4)	-0	13	-6	-20	1.1,84	58
48	Apr/20	9	98.39	102.98	103.21(0.12)	104.32(0.25)	104.94(-0.04)	104.36	1	13	24(0.4)	45	[3]	[6]	[-11]	57	-20	CR	-0.4	HoldShort?	(4)	-1	-31	19	-20	0.8,87	58
49	Apr/17	15	97.55	101.96	103.09(0.14)	104.06(0.38)	104.99(0.18)	105.57	1.3	13	23(1.7)	50	[4]	[14]	[14]	92	148	UT	0.4	OpenLong?	(5)	5	21	31	20	1.8,97	65
50	Apr/17	14	97.55	101.96	102.94(-0.03)	103.67(0.26)	104.8(-0.05)	104.77	1.2	13	22(-0.6)	45	[-1]	[5]	[3]	81	198	UR	-0	SmallShort	(3)	-1	-8	27	20	1.4,96	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI