GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $126.3000 One month high (close): $162.8700

GPN Daily Change: 2.54% Daily StdDev 5.9% GPN EMA_5_Trend: 2.89% 10Minute StdDev: $0

Latest Price : $162.87(2.54%)

Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	15	145.66	149.92	156.91(0.52)	161.61(0.47)	163.73(0.15)	163.93	2.1	6	67(-0.4)	50	[9]	[11]	[-4]	76	-8	CR	0	OpenShort?	(9)	3	-11	-4	-1	1.2,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 161.61(hourly_sma_10 -1.42%) 156.91(hourly_sma_20 -4.28%) 149.92(daily_ema_10 -8.55%) 145.66(daily_ema_20 -11.15%) Resistance Levels:

2	Apr/28	14	145.66	149.92	156.1(0.55)	160.85(0.6)	163.48(0.21)	164.96	2.2	6	67(1.9)	50	[9]	[13]	[5]	88	101	UT	0.3	OpenLong	(10)	4	-0	2	20	1.5,100	64
3	Apr/28	13	145.66	149.92	155.24(0.55)	159.89(0.61)	163.13(0.82)	164.97	2.2	6	65(3.5)	50	[9]	[23]	[13]	89	306	UT	0.3	OpenLong	(11)	14	18	-3	20	1.7,96	64
4	Apr/28	12	145.66	149.92	154.39(0.49)	158.93(0.52)	161.81(0.82)	163.3	2	6	62(3.4)	50	[8]	[22]	[12]	88	312	UT	0.3	OpenLong	(9)	14	20	-8	20	1.7,95	64
5	Apr/28	11	145.66	149.92	153.64(0.42)	158.11(0.56)	160.5(0.63)	161.51	1.8	6	58(3)	50	[7]	[19]	[-2]	83	264	CR	0.2	OpenShort	(8)	11	-13	-5	20	1.5,95	64

6	Apr/28	10	145.66	149.92	153(0.45)	157.23(0.71)	159.49(0.8)	162.66	2	6	55(5.5)	50	[8]	[23]	[5]	99	395	UT	0.7	OpenLong	(9)	14	-6	2	20	2,99	64
7	Apr/28	9	145.66	149.92	152.31(0.47)	156.12(0.85)	158.22(1)	163.23	2	6	50(8.3)	50	[8]	[28]	[30]	113	508	UT	1.2	HoldLong?	(9)	17	55	6	20	2.5,100	64
8	Apr/27	15	144.94	148.14	151.6(0.31)	154.81(0.58)	156.65(0.39)	158.34	1.7	5	42(-1.1)	50	[5]	[15]	[9]	98	233	UT	0.5	HoldLong?	(6)	7	18	-2	20	1.9,100	60
9	Apr/27	14	144.94	148.14	151.13(0.3)	153.91(0.57)	156.05(0.21)	156.77	1.5	5	43(2.6)	40	[5]	[11]	[2]	93	135	UT	0.2	OpenLong	(5)	4	3	-3	11	1.7,100	60
10	Apr/27	13	144.94	148.14	150.68(0.29)	153.03(0.54)	155.72(0.49)	156.48	1.5	5	40(3)	45	[5]	[16]	[3]	95	224	UT	0.2	OpenLong	(6)	8	2	-6	20	1.8,100	60

11	Apr/27	12	144.94	148.14	150.25(0.29)	152.21(0.57)	154.97(0.62)	156.29	1.4	5	37(3.4)	50	[5]	[18]	[8]	103	272	UT	0.5	HoldLong	(5)	11	11	-7	20	2.1,100	60
12	Apr/27	11	144.94	148.14	149.81(0.28)	151.35(0.5)	154.02(0.69)	155.37	1.3	5	34(3.3)	50	[5]	[19]	[6]	103	264	UT	0.5	HoldLong	(5)	12	1	-3	20	2.1,100	60
13	Apr/27	10	144.94	148.14	149.39(0.29)	150.59(0.49)	152.96(0.78)	155.32	1.3	5	30(3.9)	50	[5]	[20]	[11]	113	311	UT	1	HoldLong	(5)	13	2	6	20	2.5,100	60
14	Apr/27	9	144.94	148.14	148.96(0.32)	149.86(0.46)	151.78(0.96)	155.17	1.3	5	27(5.3)	50	[5]	[23]	[25]	125	347	UT	1.6	HoldLong?	(5)	16	29	20	20	3,100	60
15	Apr/24	15	144.16	146.53	148.48(0.25)	149.17(0.28)	150.34(0.59)	152.68	1.2	2	21(-5.5)	45	[4]	[14]	[16]	113	185	UT	1.4	CloseLong?	(5)	10	13	20	20	2.5,100	68

16	Apr/24	14	144.16	146.53	148.11(0.33)	148.76(0.18)	149.46(0.52)	151.56	1	2	27(-1.6)	50	[6]	[12]	[17]	95	40	UT	1.1	HoldLong	(4)	9	18	24	20	1.8,100	68
17	Apr/24	13	144.16	146.53	147.62(0.25)	148.5(0.07)	148.69(0.32)	150.09	0.8	2	28(-1.9)	45	[4]	[7]	[9]	64	2	UT	0.7	OpenLong	(5)	5	8	9	20	1.2,84	68
18	Apr/24	12	144.16	146.53	147.25(0.23)	148.4(0.03)	148.22(0.18)	149.39	0.7	2	30(-3.8)	40	[4]	[5]	[10]	52	-23	UT	0.5	OpenLong	(4)	3	17	4	20	1,77	68
19	Apr/24	11	144.16	146.53	146.91(0.23)	148.35(0.01)	147.95(-0.04)	147.96	0.5	2	34(-4.2)	25	[4]	[1]	[-5]	23	-159	CR	0	HoldShort	(3)	-1	-4	-8	-20	0.4,63	68
20	Apr/24	10	144.16	146.53	146.57(0.26)	148.34(0.04)	148.01(-0.03)	148.32	0.6	2	38(-1.2)	25	[4]	[1]	[1]	36	-131	UT	0.1	OpenLong	(5)	-1	8	-8	-7	0.6,71	68

21	Apr/24	9	144.16	146.53	146.18(0.18)	148.29(0.01)	148.06(-0.17)	147.68	0.5	2	39(-0.1)	10	[3]	[-2]	[-4]	39	-112	DR	-0.1	OpenShort?	(5)	-3	-1	-9	-20	0.5,76	68
22	Apr/23	15	144.06	146.21	145.91(0.13)	148.27(0.06)	148.31(-0.18)	147.76	0.5	2	40(-0.2)	-5	[2]	[-2]	[-5]	48	-37	DR	-0.2	OpenShort?	(3)	-3	-3	-7	-20	0.7,80	62
23	Apr/23	14	144.06	146.21	145.91(0)	148.18(0.09)	148.58(-0.12)	148.03	0.6	2	40(-0.7)	-15	[0]	[-1]	[-4]	60	132	DR	-0.2	OpenShort	(3)	-2	-3	-4	-20	0.8,90	62
24	Apr/23	13	144.06	146.21	145.71(-0.04)	148.05(0.17)	148.76(0.06)	148.25	0.6	2	40(-2.2)	-15	[-1]	[2]	[-4]	67	226	RG	-0.2	Wait	(0)	1	-4	-2	-20	0.9,94	62
25	Apr/23	12	144.06	146.21	145.76(-0.08)	147.79(0.22)	148.67(0.1)	148.58	0.6	2	43(-3)	-10	[-1]	[3]	[-2]	70	291	RG	-0	Wait	(-0)	2	-4	2	-7	0.9,97	62

26	Apr/23	11	144.06	146.21	145.88(-0.1)	147.46(0.48)	148.52(0.2)	148.94	0.7	2	46(-2.6)	-10	[-2]	[7]	[-1]	72	356	RG	0.1	Wait	(-1)	3	-2	9	-20	0.9,99	62
27	Apr/23	10	144.06	146.21	146.03(-0.1)	146.75(0.45)	148.23(0.3)	149.08	0.7	2	48(-1.7)	5	[-2]	[8]	[4]	73	378	UR	0.2	SmallShort	(-2)	5	2	14	18	0.9,100	62
28	Apr/23	9	144.06	146.21	146.18(-0.08)	146.1(0.43)	147.79(0.3)	148.93	0.7	2	50(-2.3)	15	[-1]	[8]	[10]	64	341	UR	0.3	SmallShort?	(-2)	5	13	15	20	0.8,94	62
29	Apr/22	15	144	146.37	146.3(-0.14)	145.48(0.47)	147.35(0.3)	147.83	0.5	3	52(-3.6)	5	[-2]	[9]	[4]	44	307	UR	0.1	SmallShort?	(-2)	5	0	14	15	0.4,84	61
30	Apr/22	14	144	146.37	146.51(-0.18)	144.8(0.5)	146.91(0.34)	147.81	0.5	3	56(-1)	15	[-3]	[10]	[6]	31	347	UR	0.2	SmallShort	(-3)	6	4	12	20	0.3,73	61

31	Apr/22	13	144	146.37	146.78(-0.1)	144.08(0.36)	146.41(0.78)	147.5	0.5	3	57(-1)	40	[-2]	[17]	[12]	18	329	UR	0.3	SmallShort	(-4)	13	8	15	20	0.2,63	61
32	Apr/22	12	144	146.37	146.93(-0.12)	143.56(0.21)	145.27(0.6)	146.87	0.4	3	58(-0.4)	35	[-2]	[12]	[12]	3	263	UR	0.4	SmallShort	(-2)	10	2	15	20	-0,53	61
33	Apr/22	11	144	146.37	147.11(-0.09)	143.26(-0.08)	144.41(0.56)	146.72	0.4	3	58(-0.2)	50	[-2]	[9]	[23]	-6	188	UR	0.6	SmallShort	(-3)	10	13	21	20	-0.1,47	61
34	Apr/22	10	144	146.37	147.24(-0.12)	143.38(-0.24)	143.61(0.64)	145.66	0.2	3	58(-0.1)	50	[-2]	[9]	[17]	-28	158	UR	0.5	SmallShort	(-3)	11	4	14	20	-0.4,32	61
35	Apr/22	9	144	146.37	147.42(-0.14)	143.73(-0.39)	142.69(0.67)	145.31	0.2	3	59(-0.2)	50	[-2]	[8]	[30]	-41	157	UR	0.6	SmallShort?	(-3)	12	44	10	20	-0.5,22	61

36	Apr/21	15	143.67	145.75	147.62(-0.3)	144.29(-0.7)	141.74(-0.07)	141.79	-0.3	4	59(-2.3)	10	[-5]	[-8]	[-0]	-70	-122	RG	0	Wait?	(-5)	-1	-10	5	20	-1.4,15	50
37	Apr/21	14	143.67	145.75	148.06(0.09)	145.31(-0.65)	141.84(-0.19)	142.56	-0.2	4	61(-2.9)	45	[2]	[-8]	[1]	-71	-499	RG	0.2	Wait	(-5)	-3	-2	5	4	-1.3,12	50
38	Apr/21	13	143.67	145.75	147.92(0.1)	146.25(-0.59)	142.1(-0.73)	142.71	-0.1	4	64(-3.3)	45	[2]	[-17]	[3]	-71	-618	RG	0.1	Wait	(2)	-13	20	-4	-20	-1.1,7	50
39	Apr/21	12	143.67	145.75	147.77(0.06)	147.12(-0.74)	143.15(-1.12)	141.1	-0.4	4	67(-2.4)	10	[1]	[-25]	[-12]	-84	-774	DR	-0.4	HoldShort	(1)	-19	7	-20	-20	-1.4,1	50
40	Apr/21	11	143.67	145.75	147.67(0.06)	148.22(-0.85)	144.77(-1.4)	140.56	-0.4	4	70(-1.2)	0	[1]	[-31]	[-27]	-85	-871	DR	-0.9	HoldShort	(1)	-24	-22	-30	-20	-1.4,0	50

41	Apr/21	10	143.67	145.75	147.59(0.1)	149.48(-0.55)	146.83(-1.31)	142.29	-0.2	4	71(-2.9)	5	[2]	[-27]	[-30]	-58	-768	DR	-0.9	OpenShort	(2)	-23	-20	-33	-20	-1.1,20	50
42	Apr/21	9	143.67	145.75	147.44(0.17)	150.3(-0.43)	148.78(-1.08)	143.86	0	4	74(-2)	-5	[3]	[-21]	[-38]	-25	-665	DR	-0.9	OpenShort?	(3)	-19	-49	-28	-20	-0.7,43	50
43	Apr/20	15	142.57	146.07	147.19(0.25)	150.96(-0.1)	150.4(-0.46)	147.93	0.6	7	76(16.5)	25	[4]	[-5]	[-18]	4	-302	DR	-0.5	OpenShort?	(6)	-8	-15	-21	-20	0.1,51	49
44	Apr/20	14	142.57	146.07	146.82(0.28)	150.96(0)	151.1(-0.38)	149.2	0.7	7	59(-1.1)	20	[5]	[-3]	[-15]	42	-203	DR	-0.3	OpenShort	(6)	-7	-20	-9	-20	0.4,82	49
45	Apr/20	13	142.57	146.07	146.42(0.35)	151.11(0.1)	151.67(-0.31)	150.88	0.9	7	60(-0.2)	40	[6]	[-1]	[-8]	59	-108	DR	-0.1	OpenShort	(6)	-5	-13	-5	-20	0.8,89	49

46	Apr/20	12	142.57	146.07	145.91(0.4)	150.95(0.1)	152.14(0.2)	152.02	1	7	61(1.1)	50	[7]	[8]	[1]	68	79	UT	-0	OpenLong	(7)	3	0	-6	20	1.1,90	49
47	Apr/20	11	142.57	146.07	145.32(0.38)	150.8(0.81)	151.83(0.21)	152	1	7	59(1.7)	45	[7]	[15]	[-8]	70	141	CR	0	HoldShort	(8)	4	7	-9	-20	1.2,90	49
48	Apr/20	10	142.57	146.07	144.77(0.36)	149.6(0.79)	151.51(0.25)	151.39	0.9	7	58(1.3)	45	[6]	[15]	[-5]	73	175	CR	-0	HoldShort	(7)	4	-8	24	-20	1.2,93	49
49	Apr/20	9	142.57	146.07	144.25(0.44)	148.42(0.88)	151.13(0.39)	152.07	1	7	56(3)	50	[8]	[19]	[-0]	85	210	UT	0.2	OpenLong?	(7)	7	-13	28	-9	1.5,97	49
50	Apr/17	15	141.2	144.05	143.62(0.43)	147.13(0.99)	150.55(0.52)	153.2	1.1	6	53(10.3)	50	[7]	[22]	[22]	98	380	UT	0.5	OpenLong?	(9)	9	32	33	20	1.9,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI