GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $28.1000 One month high (close): $41.7900

GDXJ Daily Change: -0.26% Daily StdDev 7.69% GDXJ EMA_5_Trend: 2.2% 10Minute StdDev: $0.4175

Latest Price : $41.68(-0.26%)

Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	13	36.29	39.46	41.39(0.1)	41.57(0.17)	41.53(0.09)	41.88	1.3	12	8(0.4)	50	[1]	[4]	[6]	76	45	UT	1	HoldLong	(1)	1	4	20	17	1.4,91	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.57(hourly_sma_10 -0.74%) 41.39(hourly_sma_20 -1.17%) 39.46(daily_ema_10 -5.78%) 36.29(daily_ema_20 -13.35%) Resistance Levels:

2	Apr/28	12	36.29	39.46	41.35(0.04)	41.5(0.08)	41.49(0.04)	41.76	1.2	12	8(-0.1)	50	[1]	[3]	[7]	57	70	UT	0.8	OpenLong	(1)	1	13	7	20	1.2,77	80
3	Apr/28	11	36.29	39.46	41.33(-0.06)	41.47(-0.02)	41.47(-0.14)	41.37	1.2	12	8(-0.8)	45	[-1]	[-0]	[-1]	20	39	RG	-0.3	Wait	(0)	-2	5	-12	-2	0.1,67	80
4	Apr/28	10	36.29	39.46	41.36(-0.09)	41.48(-0.06)	41.53(-0.13)	41.22	1.1	12	8(-2.1)	30	[-1]	[-1]	[-7]	15	30	RG	-0.8	SmallLong	(-1)	-2	-6	-10	-20	-0.4,75	80
5	Apr/28	9	36.29	39.46	41.4(-0.16)	41.51(0.06)	41.59(-0.06)	41.41	1.2	12	11(-0.4)	30	[-2]	[1]	[-5]	37	142	RG	-0.4	Wait?	(-1)	-1	-9	-0	-20	0,87	80

6	Apr/27	15	35.66	39.12	41.47(-0.03)	41.49(0.27)	41.62(0.27)	41.7	1.4	12	11(-1.9)	50	[-0]	[7]	[1]	55	157	UR	0.2	SmallShort?	(-2)	4	2	13	-20	0.5,92	76
7	Apr/27	14	35.66	39.12	41.48(0.19)	41.38(0.29)	41.51(0.11)	41.65	1.3	12	13(-1.7)	50	[3]	[6]	[1]	44	-124	UT	0.2	OpenLong	(-1)	1	0	11	-12	0.3,86	76
8	Apr/27	13	35.66	39.12	41.4(0.2)	41.26(0.14)	41.47(0.1)	41.65	1.3	12	15(-1.7)	50	[3]	[5]	[7]	38	-111	UT	0.3	OpenLong	(3)	1	5	14	20	0.4,78	76
9	Apr/27	12	35.66	39.12	41.32(0.22)	41.2(-0.07)	41.43(0.01)	41.51	1.3	12	16(-1.8)	50	[3]	[2]	[5]	17	-166	UT	0.1	OpenLong	(3)	0	-2	2	20	0.3,59	76
10	Apr/27	11	35.66	39.12	41.23(0.24)	41.23(0.08)	41.43(0.18)	41.57	1.3	12	18(-1.6)	50	[3]	[5]	[8]	11	-107	UT	0.2	OpenLong	(3)	2	13	-0	20	0.4,51	76

11	Apr/27	10	35.66	39.12	41.13(0.21)	41.2(0.01)	41.36(0.28)	41.16	1.2	12	20(-1.7)	50	[3]	[6]	[-5]	-4	-124	CR	-0.2	HoldShort	(3)	4	-9	-4	-15	0,46	76
12	Apr/27	9	35.66	39.12	41.04(0.25)	41.2(0.01)	41.24(0.45)	41.44	1.3	12	21(-1.5)	50	[3]	[8]	[4]	10	-34	UT	0.2	OpenLong?	(4)	6	-1	4	20	0.4,50	76
13	Apr/24	15	35.06	38.77	40.94(0.29)	41.2(-0.08)	41.06(0.22)	41.47	1.5	13	23(-5.9)	50	[4]	[6]	[6]	12	-101	UT	0.4	OpenLong?	(4)	3	-1	8	20	0.5,49	81
14	Apr/24	14	35.06	38.77	40.82(0.51)	41.23(-0.15)	40.97(-0.14)	41.49	1.5	13	29(-4.3)	50	[7]	[1]	[10]	8	-369	UT	0.4	OpenLong	(4)	-2	9	1	20	0.5,45	81
15	Apr/24	13	35.06	38.77	40.61(0.49)	41.29(-0.37)	41.03(-0.03)	41.21	1.4	13	33(-4.3)	50	[6]	[1]	[10]	-3	-335	UT	0.1	OpenLong	(7)	-0	20	-10	20	0.4,37	81

16	Apr/24	12	35.06	38.77	40.41(0.47)	41.45(-0.34)	41.04(-0.26)	40.61	1.3	13	37(-3.3)	50	[6]	[-2]	[-7]	-11	-472	DR	-0.3	OpenShort	(6)	-3	4	-19	-20	0.1,37	81
17	Apr/24	11	35.06	38.77	40.22(0.44)	41.59(0.11)	41.15(-0.46)	40.5	1.3	13	41(-2.7)	40	[6]	[-2]	[-24]	6	-466	DR	-0.4	OpenShort	(6)	-6	-18	-11	-20	0.2,51	81
18	Apr/24	10	35.06	38.77	40.04(0.51)	41.54(0.25)	41.34(-0.37)	41.05	1.4	13	43(-1.5)	40	[7]	[1]	[-20]	28	-331	CR	-0.2	HoldShort	(7)	-5	-23	-8	-20	0.5,65	81
19	Apr/24	9	35.06	38.77	39.84(0.59)	41.44(0.5)	41.49(-0.16)	41.77	1.5	13	45(-0.7)	50	[8]	[5]	[1]	47	-131	UT	0.1	OpenLong?	(9)	-2	16	-5	-20	1,72	81
20	Apr/23	15	34.58	38.16	39.61(0.56)	41.24(0.43)	41.56(-0.69)	41.28	1.7	12	46(-3)	50	[7]	[-2]	[-7]	39	-295	DR	-0.1	OpenShort?	(7)	-9	5	-13	-20	0.8,69	77

21	Apr/23	14	34.58	38.16	39.39(0.44)	41.06(0.41)	41.85(-0.43)	41.14	1.6	12	49(0.4)	50	[6]	[1]	[-11]	51	-89	CR	-0.4	HoldShort	(8)	-6	-10	-13	-20	0.9,78	77
22	Apr/23	13	34.58	38.16	39.22(0.48)	40.89(0.53)	42.03(0.68)	41.46	1.7	12	48(1.5)	50	[6]	[17]	[-8]	62	272	CR	-0.3	HoldShort	(7)	9	-12	-17	-14	1.1,84	77
23	Apr/23	12	34.58	38.16	39.03(0.47)	40.68(0.67)	41.74(0.88)	41.82	1.8	12	47(2.5)	50	[6]	[20]	[0]	79	464	UT	0	OpenLong	(7)	11	-9	-12	20	1.5,91	77
24	Apr/23	11	34.58	38.16	38.85(0.52)	40.41(1.19)	41.38(1.14)	42.09	1.8	12	44(3.6)	50	[7]	[27]	[-4]	91	599	CR	0.4	OpenShort	(7)	15	-20	-1	20	1.8,96	77
25	Apr/23	10	34.58	38.16	38.65(0.65)	39.94(1.42)	40.91(1.57)	42.74	2	12	41(6.3)	50	[8]	[34]	[24]	113	814	UT	1.1	HoldLong	(9)	20	22	6	20	2.5,100	77

26	Apr/23	9	34.58	38.16	38.4(0.65)	39.38(1.35)	40.28(1.32)	42.05	1.8	12	34(6.5)	50	[8]	[31]	[38]	115	644	UT	1.3	HoldLong?	(8)	17	68	7	20	2.6,100	77
27	Apr/22	15	34.17	37.32	38.15(0.34)	38.85(0.79)	39.76(0.39)	40.02	1.6	12	28(-1.4)	50	[4]	[14]	[4]	93	259	UT	0.2	HoldLong?	(5)	5	1	-2	20	1.7,100	78
28	Apr/22	14	34.17	37.32	38.02(0.46)	38.54(0.79)	39.61(0.42)	39.98	1.5	12	29(1.3)	50	[6]	[15]	[8]	95	177	UT	0.3	OpenLong	(5)	6	7	-3	20	1.8,100	78
29	Apr/22	13	34.17	37.32	37.84(0.44)	38.24(0.69)	39.45(1.26)	39.77	1.5	12	28(1.8)	50	[6]	[25]	[13]	95	391	UT	0.3	OpenLong	(6)	16	7	0	20	1.8,100	78
30	Apr/22	12	34.17	37.32	37.67(0.4)	37.98(0.71)	38.96(1.24)	39.56	1.4	12	26(2.3)	50	[5]	[25]	[12]	98	410	UT	0.6	OpenLong	(6)	16	4	3	20	1.9,100	78

31	Apr/22	11	34.17	37.32	37.52(0.36)	37.71(0.44)	38.48(1.39)	39.44	1.4	12	24(2.9)	50	[5]	[25]	[26]	105	495	UT	1.1	HoldLong	(5)	18	6	36	20	2.2,100	78
32	Apr/22	10	34.17	37.32	37.39(0.32)	37.54(0.4)	37.95(1.25)	39.28	1.4	12	21(3.4)	50	[4]	[23]	[27]	94	495	UT	1.7	OpenLong	(5)	16	4	37	20	2.4,84	78
33	Apr/22	9	34.17	37.32	37.27(0.3)	37.39(0.29)	37.48(1.22)	39.17	1.3	12	17(4.2)	50	[4]	[21]	[52]	89	518	UT	2.6	OpenLong?	(4)	16	66	43	20	2.9,66	78
34	Apr/21	15	33.75	36.53	37.16(0.01)	37.28(-0.22)	37.03(0.08)	37.34	1	11	13(-1.4)	50	[0]	[1]	[8]	-3	65	UT	0.6	OpenLong?	(1)	1	6	8	20	0.4,37	77
35	Apr/21	14	33.75	36.53	37.16(-0.08)	37.36(-0.16)	37(0.16)	37.18	1	11	15(-0.2)	50	[-1]	[3]	[5]	-17	121	UR	0.4	SmallShort	(-0)	2	14	5	0	0,33	77

36	Apr/21	13	33.75	36.53	37.19(-0.1)	37.42(-0.09)	36.94(-0.52)	36.8	0.9	11	15(0.2)	20	[-1]	[-6]	[-12]	-41	-130	RG	-0.3	Wait	(-2)	-7	-4	-13	-20	-0.8,29	77
37	Apr/21	12	33.75	36.53	37.23(-0.06)	37.45(-0.13)	37.13(-0.45)	36.92	0.9	11	15(-0.1)	30	[-1]	[-5]	[-7]	-28	-132	RG	-0.4	Wait	(-1)	-6	0	-7	-20	-0.6,37	77
38	Apr/21	11	33.75	36.53	37.25(-0.11)	37.5(0.13)	37.3(-0.64)	36.91	0.9	11	15(-0.5)	10	[-1]	[-6]	[-19]	-32	-142	RG	-0.8	SmallLong	(-1)	-8	-10	-27	-20	-0.7,36	77
39	Apr/21	10	33.75	36.53	37.29(-0.11)	37.45(0.22)	37.54(-0.48)	37.2	1	11	15(-1.5)	30	[-1]	[-3]	[-7]	-3	-35	RG	-0.6	Wait	(-1)	-6	11	-19	-20	-0.2,52	77
40	Apr/21	9	33.75	36.53	37.33(-0.22)	37.37(0.11)	37.72(-0.48)	36.89	0.9	11	17(-0.3)	-10	[-3]	[-4]	[-23]	-6	-23	DT	-1.4	OpenShort?	(-2)	-6	-31	-27	-20	-0.7,62	77

41	Apr/20	15	33.25	36.09	37.41(-0.06)	37.33(0.27)	37.9(0.34)	37.75	1.2	13	17(0.8)	50	[-1]	[9]	[2]	50	232	UR	-0.3	SmallShort?	(-2)	5	0	-2	20	0.6,85	74
42	Apr/20	14	33.25	36.09	37.43(0.02)	37.23(0.22)	37.77(0.19)	37.74	1.2	13	16(0.1)	50	[0]	[7]	[1]	55	102	UT	-0.1	OpenLong	(-1)	3	-13	8	20	0.5,92	74
43	Apr/20	13	33.25	36.09	37.42(0.06)	37.15(0.32)	37.7(0.89)	38.11	1.3	13	16(0.5)	50	[1]	[17]	[14]	75	337	UT	0.7	HoldLong	(1)	12	-0	34	20	1.2,95	74
44	Apr/20	12	33.25	36.09	37.4(0.15)	37.03(0.21)	37.37(0.96)	38.12	1.3	13	16(0)	50	[2]	[18]	[22]	56	279	UT	1.3	OpenLong	(1)	13	12	28	20	1.3,73	74
45	Apr/20	11	33.25	36.09	37.34(0.15)	36.95(-0.02)	37.01(0.69)	37.78	1.2	13	16(0.3)	50	[2]	[12]	[27]	31	142	UT	1.3	OpenLong	(2)	9	24	39	20	0.8,61	74

46	Apr/20	10	33.25	36.09	37.29(0.02)	36.96(-0.11)	36.76(0.2)	37.11	1.1	13	15(-0.2)	50	[0]	[5]	[6]	-26	-20	UT	0.6	OpenLong	(1)	3	-10	21	20	-0.3,32	74
47	Apr/20	9	33.25	36.09	37.28(-0.05)	37(-0.02)	36.69(0.25)	37.38	1.1	13	16(-0.2)	50	[-1]	[6]	[20]	-28	142	UR	1.2	SmallShort?	(1)	3	35	17	20	0.2,17	74
48	Apr/17	15	32.6	35.3	37.3(-0.18)	37.01(-0.32)	36.6(-0.27)	36.44	1	12	16(0.9)	30	[-2]	[-4]	[-8]	-87	-118	RG	-0.3	Wait?	(-2)	-4	3	-29	-20	-1.5,1	69
49	Apr/17	14	32.6	35.3	37.37(-0.25)	37.13(-0.44)	36.7(-0.53)	36.36	1	12	15(-1.2)	20	[-3]	[-8]	[-11]	-90	-150	RG	-0.6	Wait	(-3)	-7	-5	-30	-20	-1.7,3	69
50	Apr/17	13	32.6	35.3	37.46(-0.35)	37.3(-0.52)	36.89(-0.71)	36.49	1	12	16(-1.7)	10	[-5]	[-11]	[-11]	-80	-89	RG	-0.6	Wait	(-4)	-9	-10	-27	-20	-1.5,8	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI