FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $36.0100 One month high (close): $39.0000

FXI Daily Change: 0.1% Daily StdDev 2.94% FXI EMA_5_Trend: 1.03% 10Minute StdDev: $0.5044

Latest Price : $39(0.1%)

Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.5)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	15	37.89	38.11	38.76(0.15)	39.17(0.09)	39.23(-0.11)	39.15	1.9	3	77(-2.4)	10	[5]	[-0]	[-5]	42	-79	DR	-0.2	OpenShort?	(5)	-4	-7	-9	-18	0.8,72	56
Daily Trend: % Up Forces: 39.17(hourly_sma_10 0.05%) Down Forces: Support Levels: 38.76(hourly_sma_20 -1%) 38.11(daily_ema_10 -2.66%) 37.89(daily_ema_20 -3.22%) Resistance Levels:

2	Apr/28	14	37.89	38.11	38.7(0.16)	39.13(0.1)	39.28(-0.13)	39.23	2	3	79(0.1)	15	[5]	[-1]	[-1]	56	-54	DR	-0.1	OpenShort	(6)	-4	1	-8	-5	1,81	56
3	Apr/28	13	37.89	38.11	38.64(0.16)	39.09(0.11)	39.33(0.15)	39.22	2	3	79(0.9)	20	[5]	[9]	[-3]	60	28	CR	-0.2	HoldShort	(5)	5	-2	-13	-3	1.1,82	56
4	Apr/28	12	37.89	38.11	38.58(0.15)	39.05(0.15)	39.27(0.19)	39.24	2	3	78(2.9)	20	[5]	[11]	[-3]	70	66	CR	-0.1	HoldShort	(5)	7	-4	-15	15	1.3,87	56
5	Apr/28	11	37.89	38.11	38.52(0.13)	38.99(0.29)	39.2(0.24)	39.29	2.1	3	75(4.5)	15	[4]	[15]	[-5]	81	128	CR	0.2	OpenShort	(6)	8	-9	-3	-13	1.5,93	56

6	Apr/28	10	37.89	38.11	38.47(0.15)	38.88(0.34)	39.11(0.31)	39.4	2.3	3	71(7.3)	30	[5]	[18]	[0]	98	165	UT	0.6	OpenLong	(5)	11	-8	3	20	2,98	56
7	Apr/28	9	37.89	38.11	38.41(0.14)	38.75(0.37)	38.99(0.35)	39.5	2.4	3	63(11.5)	50	[5]	[20]	[22]	115	226	UT	1.2	HoldLong?	(5)	12	51	7	20	2.6,100	56
8	Apr/27	15	37.81	38.04	38.36(0.09)	38.61(0.23)	38.85(0.06)	38.91	1.7	4	52(-1.2)	20	[3]	[8]	[1]	90	63	UT	0.2	HoldLong?	(3)	2	3	-3	8	1.6,100	55
9	Apr/27	14	37.81	38.04	38.33(0.13)	38.52(0.23)	38.83(0.1)	38.87	1.7	4	53(2.7)	30	[4]	[10]	[1]	90	33	UT	0.1	OpenLong	(3)	3	3	-7	10	1.6,100	55
10	Apr/27	13	37.81	38.04	38.28(0.12)	38.43(0.22)	38.79(0.36)	38.84	1.6	4	50(3.4)	35	[4]	[18]	[3]	95	117	UT	0.2	OpenLong	(4)	12	1	-2	20	1.8,100	55

11	Apr/27	12	37.81	38.04	38.23(0.1)	38.35(0.21)	38.65(0.37)	38.83	1.6	4	47(4.6)	35	[3]	[18]	[3]	100	151	TP	0.6	OpenShort	(4)	13	1	2	20	2,100	55
12	Apr/27	11	37.81	38.04	38.19(0.11)	38.27(0.23)	38.51(0.39)	38.82	1.6	4	42(6.1)	50	[4]	[19]	[11]	110	148	UT	1.2	HoldLong	(3)	13	4	35	20	2.4,100	55
13	Apr/27	10	37.81	38.04	38.15(0.11)	38.18(0.18)	38.36(0.37)	38.77	1.5	4	36(6.9)	50	[4]	[18]	[14]	101	142	UT	1.8	HoldLong	(3)	13	6	38	20	2.7,83	55
14	Apr/27	9	37.81	38.04	38.11(0.11)	38.11(0.16)	38.22(0.39)	38.7	1.4	4	29(8.6)	50	[4]	[18]	[29]	93	138	UT	2.6	OpenLong?	(4)	13	48	39	20	3.2,63	55
15	Apr/24	15	37.67	37.93	38.07(0.03)	38.05(-0.02)	38.07(0.07)	38.15	0.7	2	21(-14)	25	[1]	[2]	[5]	5	8	UT	0.6	OpenLong?	(1)	2	3	10	20	0.6,40	61

16	Apr/24	14	37.67	37.93	38.06(0.13)	38.06(-0.05)	38.04(0.02)	38.11	0.7	2	35(-9)	40	[4]	[1]	[3]	-12	-115	UT	0.3	OpenLong	(1)	1	4	5	8	0.2,33	61
17	Apr/24	13	37.67	37.93	38.01(0.12)	38.08(-0.07)	38.03(0.06)	38.07	0.6	2	44(-5.9)	35	[4]	[2]	[1]	-23	-84	UT	0.1	OpenLong	(4)	2	1	-5	20	0.2,22	61
18	Apr/24	12	37.67	37.93	37.97(0.12)	38.11(-0.05)	38.01(0.01)	38.06	0.6	2	50(-4.7)	30	[4]	[1]	[-1]	-26	-96	CR	0.2	HoldShort	(4)	0	7	-15	-5	0.3,17	61
19	Apr/24	11	37.67	37.93	37.92(0.09)	38.13(0.01)	38.01(-0.04)	37.98	0.5	2	54(-3.8)	20	[3]	[-0]	[-5]	-27	-78	DR	-0.1	OpenShort	(4)	-1	-2	-12	-20	0.2,18	61
20	Apr/24	10	37.67	37.93	37.89(0.11)	38.13(0.02)	38.03(-0.11)	38	0.5	2	58(-1.9)	15	[4]	[-2]	[-6]	-7	-107	DR	-0.1	OpenShort	(4)	-4	-5	-18	-13	0.3,36	61

21	Apr/24	9	37.67	37.93	37.85(0.1)	38.12(0.02)	38.07(-0.14)	38.06	0.6	2	60(-1.3)	10	[3]	[-3]	[-1]	19	-77	DR	-0	OpenShort?	(4)	-5	10	-12	-20	0.5,56	61
22	Apr/23	15	37.67	37.89	37.81(0.07)	38.11(-0.01)	38.12(-0.23)	37.95	0.4	1	61(-0.6)	-15	[2]	[-7]	[-9]	9	-88	DR	-0.4	OpenShort?	(3)	-8	-10	-20	-20	0.3,51	54
23	Apr/23	14	37.67	37.89	37.78(-0.02)	38.11(0.01)	38.21(-0.11)	38.06	0.6	1	62(-0.7)	-20	[-1]	[-4]	[-3]	47	64	DT	-0.4	OpenShort	(4)	-4	-1	-10	-13	0.7,79	54
24	Apr/23	13	37.67	37.89	37.78(-0)	38.11(0.05)	38.25(0.06)	38.07	0.6	1	63(-1.4)	-15	[-0]	[3]	[-7]	54	85	CR	-0.4	HoldShort	(0)	2	-14	-8	-10	0.7,86	54
25	Apr/23	12	37.67	37.89	37.79(-0.01)	38.09(0.08)	38.23(0.16)	38.23	0.8	1	64(-1.7)	-20	[-0]	[7]	[-2]	69	171	RG	0	Wait	(0)	5	-8	1	8	1,94	54

26	Apr/23	11	37.67	37.89	37.79(-0.03)	38.06(0.3)	38.17(0.18)	38.32	1	1	66(-1.1)	-15	[-1]	[11]	[-0]	78	215	RG	0.3	Wait	(0)	6	-4	13	-10	1.2,98	54
27	Apr/23	10	37.67	37.89	37.8(-0.01)	37.94(0.31)	38.1(0.21)	38.37	1	1	67(0.8)	0	[-0]	[12]	[6]	77	212	UR	0.6	SmallShort	(0)	7	9	16	3	1.3,94	54
28	Apr/23	9	37.67	37.89	37.8(-0.01)	37.82(0.27)	38.02(0.16)	38.27	0.9	1	66(0.8)	10	[-0]	[10]	[14]	65	171	UR	0.6	SmallShort?	(-1)	5	29	13	20	1.1,87	54
29	Apr/22	15	37.65	37.92	37.8(-0.04)	37.72(0.2)	37.96(0.01)	37.94	0.4	2	65(-0.7)	-0	[-1]	[3]	[1]	40	82	UR	-0	SmallShort?	(-2)	0	-2	6	5	0.3,82	64
30	Apr/22	14	37.65	37.92	37.81(-0.06)	37.65(0.2)	37.96(0.02)	37.96	0.5	2	66(-0.7)	-5	[-2]	[4]	[2]	30	105	UR	0	SmallShort	(-1)	1	0	3	18	0.3,72	64

31	Apr/22	13	37.65	37.92	37.83(-0.03)	37.57(0.15)	37.95(0.43)	37.96	0.5	2	67(-0.7)	15	[-1]	[17]	[5]	27	167	UR	0	SmallShort	(-1)	15	0	12	20	0.3,69	64
32	Apr/22	12	37.65	37.92	37.84(-0.03)	37.51(0.15)	37.79(0.42)	37.96	0.5	2	67(-0.7)	20	[-1]	[17]	[6]	23	164	UR	0.4	SmallShort	(-1)	14	-2	17	20	0.3,65	64
33	Apr/22	11	37.65	37.92	37.85(-0.03)	37.45(-0.04)	37.63(0.4)	37.98	0.5	2	68(-0.5)	30	[-1]	[13]	[16]	20	161	UR	0.8	SmallShort	(-1)	14	5	36	20	0.3,62	64
34	Apr/22	10	37.65	37.92	37.86(-0.03)	37.47(-0.06)	37.48(0.38)	37.92	0.4	2	69(-0.6)	35	[-1]	[12]	[12]	-8	145	UR	0.9	SmallShort	(-2)	13	-1	28	20	0.1,40	64
35	Apr/22	9	37.65	37.92	37.87(-0.04)	37.49(-0.1)	37.34(0.38)	37.93	0.4	2	69(-1.3)	50	[-1]	[11]	[36]	-28	154	UR	1.3	SmallShort?	(-1)	13	70	22	20	0.1,20	64

36	Apr/21	15	37.59	37.93	37.89(-0.14)	37.53(-0.34)	37.2(-0.1)	37.15	-0.6	3	70(6)	5	[-5]	[-11]	[-0]	-88	-84	RG	-0.1	Wait?	(-4)	-3	-2	3	-5	-1.5,0	49
37	Apr/21	14	37.59	37.93	37.94(-0.08)	37.66(-0.32)	37.24(-0.09)	37.17	-0.6	3	64(4)	10	[-3]	[-9]	[-3]	-93	-140	RG	-0.2	Wait	(-5)	-3	-4	3	-19	-1.7,0	49
38	Apr/21	13	37.59	37.93	37.97(-0.06)	37.78(-0.29)	37.27(-0.49)	37.22	-0.5	3	60(4)	5	[-2]	[-22]	[-4]	-95	-266	RG	-0.1	Wait	(-3)	-17	0	-4	-20	-1.8,0	49
39	Apr/21	12	37.59	37.93	37.99(-0.07)	37.89(-0.24)	37.45(-0.52)	37.22	-0.5	3	56(4.4)	-5	[-2]	[-23]	[-8]	-98	-260	RG	-0.6	Wait	(-2)	-18	-1	-10	-20	-1.9,0	49
40	Apr/21	11	37.59	37.93	38.01(-0.07)	37.98(-0.28)	37.64(-0.58)	37.23	-0.5	3	52(5.3)	-20	[-2]	[-25]	[-16]	-103	-285	DT	-1.1	HoldShort	(-3)	-20	-12	-35	-20	-2.1,0	49

41	Apr/21	10	37.59	37.93	38.04(-0.04)	38.09(-0.2)	37.86(-0.56)	37.36	-0.3	3	47(3.4)	-10	[-1]	[-23]	[-14]	-84	-278	DT	-1.5	OpenShort	(-1)	-19	1	-42	-20	-2.1,19	49
42	Apr/21	9	37.59	37.93	38.06(-0.03)	38.17(-0.21)	38.07(-0.58)	37.35	-0.3	3	43(3.9)	-15	[-1]	[-24]	[-38]	-67	-306	DT	-2.4	OpenShort?	(-2)	-20	-67	-45	-20	-2.3,41	49
43	Apr/20	15	37.48	38.06	38.07(0.05)	38.25(-0.02)	38.29(-0.09)	38.11	0.6	7	39(10)	25	[2]	[-2]	[-9]	3	-64	DR	-0.7	OpenShort?	(2)	-3	-5	-28	-20	0.1,50	55
44	Apr/20	14	37.48	38.06	38.05(0.06)	38.26(0.01)	38.32(0.01)	38.17	0.7	7	29(-0.4)	35	[2]	[2]	[-7]	43	-27	CR	-0.5	HoldShort	(3)	0	-12	-12	-13	0.4,83	55
45	Apr/20	13	37.48	38.06	38.03(0.08)	38.25(0.02)	38.32(0.01)	38.31	0.9	7	30(-0.2)	35	[3]	[3]	[-3]	69	-7	CR	-0	HoldShort	(3)	0	-10	-1	3	1,94	55

46	Apr/20	12	37.48	38.06	38(0.11)	38.24(0.03)	38.32(0.16)	38.43	1	7	30(0.4)	50	[4]	[8]	[4]	86	38	UT	0.4	HoldLong	(3)	5	0	9	20	1.5,98	55
47	Apr/20	11	37.48	38.06	37.96(0.12)	38.23(0.19)	38.26(0.13)	38.43	1	7	30(1.1)	50	[4]	[10]	[4]	80	34	UT	0.6	OpenLong	(4)	4	14	1	-10	1.6,90	55
48	Apr/20	10	37.48	38.06	37.91(0.09)	38.16(0.17)	38.21(0.05)	38.27	0.8	7	29(0.7)	50	[3]	[7]	[7]	72	13	UT	0.2	OpenLong	(3)	2	11	24	-13	1.3,89	55
49	Apr/20	9	37.48	38.06	37.88(0.07)	38.1(0.13)	38.19(-0.01)	38.14	0.7	7	28(0.4)	35	[2]	[4]	[-3]	58	-1	CR	-0.2	HoldShort?	(4)	-0	-15	19	-18	1,83	55
50	Apr/17	15	37.31	37.95	37.85(0.08)	38.05(0.17)	38.19(0.06)	38.31	0.9	8	27(2.9)	50	[3]	[7]	[11]	78	55	UT	0.5	OpenLong?	(3)	2	14	26	18	1.7,85	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI