FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.6000 One month high (close): $44.7400

FAZ Daily Change: -2.52% Daily StdDev 13.38% FAZ EMA_5_Trend: -4.01% 10Minute StdDev: $2.0195

Latest Price : $24.74(-2.52%)

Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($1) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.01% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 2.24%(54%) Avg negative next hour return: -1.98%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	13	30.91	28.05	26.71(-0.89)	24.89(-0.97)	24.1(-0.98)	24.12	-1.1	-8	33(0.8)	-50	[-7]	[-13]	[-3]	-66	-341	DT	0	OpenShort	(-8)	-7	-11	8	-8	-1.3,17	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.89(hourly_sma_10 3.19%) 26.71(hourly_sma_20 10.74%) 28.05(daily_ema_10 16.29%) 30.91(daily_ema_20 28.15%)

2	Apr/28	12	30.91	28.05	26.95(-0.8)	25.13(-1.08)	24.34(-0.85)	24.46	-1	-8	32(1.2)	-50	[-6]	[-13]	[6]	-67	-355	DP	0.1	OpenShort	(-7)	-6	-0	15	20	-1.3,16	40
3	Apr/28	11	30.91	28.05	27.17(-0.66)	25.41(-1.43)	24.55(-0.97)	24.47	-1	-8	31(1.6)	-50	[-5]	[-15]	[10]	-75	-591	DP	-0	OpenShort	(-7)	-7	13	7	20	-1.4,10	40
4	Apr/28	10	30.91	28.05	27.35(-0.71)	25.78(-1.72)	24.79(-1.33)	24.08	-1.1	-8	29(2.5)	-50	[-5]	[-19]	[0]	-91	-840	DT	-0.4	OpenShort	(-6)	-10	23	2	-20	-1.8,4	40
5	Apr/28	9	30.91	28.05	27.55(-0.81)	26.23(-2.14)	25.13(-2.13)	23.38	-1.2	-8	27(4.6)	-50	[-6]	[-26]	[-48]	-113	-1240	DT	-1.1	HoldShort?	(-7)	-16	-59	-3	-20	-2.5,0	40

6	Apr/27	15	31.44	28.25	27.77(-0.54)	26.8(-1.52)	25.68(-0.96)	25.3	-1	-8	22(1.4)	-50	[-4]	[-15]	[-7]	-95	-608	DT	-0.3	OpenShort?	(-4)	-7	-7	5	-20	-1.8,0	39
7	Apr/27	14	31.44	28.25	27.92(-0.55)	27.21(-1.43)	25.93(-1.27)	25.52	-1	-8	21(1.8)	-50	[-4]	[-17]	[-12]	-98	-641	DT	-0.3	OpenShort	(-4)	-10	-5	7	-20	-1.9,0	39
8	Apr/27	13	31.44	28.25	28.07(-0.58)	27.6(-1.22)	26.26(-1.88)	25.68	-0.9	-8	19(2)	-50	[-4]	[-21]	[-20]	-103	-747	DT	-0.5	HoldShort	(-4)	-14	-2	5	-20	-2.1,0	39
9	Apr/27	12	31.44	28.25	28.23(-0.59)	27.94(-1.08)	26.76(-2.11)	25.74	-0.9	-8	17(2.8)	-50	[-4]	[-22]	[-32]	-110	-816	DT	-1	HoldShort	(-5)	-16	-12	-4	-20	-2.4,0	39
10	Apr/27	11	31.44	28.25	28.4(-0.46)	28.24(-1.02)	27.34(-2.12)	26.14	-0.9	-8	14(2.7)	-50	[-3]	[-21]	[-34]	-118	-878	DT	-1.4	HoldShort	(-4)	-16	-12	-27	-20	-2.7,0	39

11	Apr/27	10	31.44	28.25	28.53(-0.41)	28.53(-0.82)	27.93(-1.99)	26.56	-0.8	-8	11(2.5)	-50	[-3]	[-20]	[-38]	-118	-767	DT	-2	HoldShort	(-3)	-15	-18	-45	-20	-2.9,5	39
12	Apr/27	9	31.44	28.25	28.65(-0.32)	28.77(-0.55)	28.5(-1.54)	27.19	-0.7	-8	9(1.8)	-50	[-2]	[-15]	[-38]	-98	-574	DT	-2.5	OpenShort?	(-2)	-12	-28	-50	-20	-2.7,20	39
13	Apr/24	15	32.04	28.47	28.74(-0.16)	28.93(0.02)	28.95(-0.57)	28.19	-0.6	-7	7(-1.4)	-50	[-1]	[-4]	[-23]	-37	-177	DT	-1.8	OpenShort?	(-1)	-4	-12	-34	-20	-1.3,46	33
14	Apr/24	14	32.04	28.47	28.79(-0.27)	28.92(0.21)	29.12(-0.1)	28.62	-0.6	-7	8(-1.6)	-50	[-2]	[-0]	[-15]	17	171	DT	-1	OpenShort	(-1)	-1	-13	-12	-20	-0.3,74	33
15	Apr/24	13	32.04	28.47	28.87(-0.22)	28.86(0.4)	29.15(0.07)	29.11	-0.5	-7	10(-1.1)	-50	[-2]	[2]	[-4]	52	311	RG	-0.1	Wait	(-2)	1	-7	10	-20	0.4,92	33

16	Apr/24	12	32.04	28.47	28.93(-0.17)	28.74(0.39)	29.13(0.32)	29.39	-0.4	-7	11(-1)	-25	[-1]	[4]	[10]	65	405	UR	0.4	SmallShort	(-1)	2	-1	24	20	0.7,97	33
17	Apr/24	11	32.04	28.47	28.98(-0.16)	28.63(0.3)	29.04(0.45)	29.42	-0.4	-7	12(-0.8)	-10	[-1]	[5]	[17]	53	420	UR	0.5	SmallShort	(-1)	3	10	18	20	0.6,88	33
18	Apr/24	10	32.04	28.47	29.03(-0.22)	28.54(0.04)	28.91(0.62)	29.05	-0.5	-7	13(-0.2)	-20	[-2]	[5]	[14]	22	383	UR	0.2	SmallShort	(-2)	5	7	17	20	0,72	33
19	Apr/24	9	32.04	28.47	29.09(-0.15)	28.53(-0.08)	28.73(0.56)	28.79	-0.5	-7	13(-0.1)	-25	[-1]	[4]	[6]	-8	182	UR	0.1	SmallShort?	(-2)	4	-6	13	20	-0.4,52	33
20	Apr/23	15	32.36	28.15	29.14(-0.1)	28.55(0.07)	28.57(0.75)	29.01	-0.6	-10	13(-0.5)	-30	[-1]	[5]	[14]	-1	243	UR	0.6	SmallShort?	(-1)	6	2	24	20	-0.2,54	37

21	Apr/23	14	32.36	28.15	29.17(0.13)	28.53(0.01)	28.36(0.5)	28.92	-0.6	-10	14(-0.6)	-25	[1]	[4]	[10]	-30	-103	RG	0.7	Wait	(-1)	4	3	16	20	-0.3,28	37
22	Apr/23	13	32.36	28.15	29.13(0.13)	28.53(-0.1)	28.22(0.16)	28.8	-0.6	-10	14(-1.1)	-20	[1]	[1]	[14]	-46	-200	RG	0.7	Wait	(1)	1	18	8	20	-0.4,14	37
23	Apr/23	12	32.36	28.15	29.09(0.11)	28.56(-0.31)	28.18(-0.52)	28.16	-0.7	-10	15(-1.2)	-50	[1]	[-5]	[-2]	-72	-551	DR	-0	OpenShort	(0)	-4	5	-7	-20	-1,3	37
24	Apr/23	11	32.36	28.15	29.06(0.15)	28.65(-0.78)	28.33(-0.72)	27.97	-0.7	-10	17(-1.1)	-40	[1]	[-8]	[-3]	-78	-702	DR	-0.4	HoldShort	(1)	-5	1	-17	0	-1.1,0	37
25	Apr/23	10	32.36	28.15	29.02(0.18)	28.88(-0.83)	28.54(-0.56)	27.95	-0.7	-10	18(-0.5)	-50	[1]	[-7]	[-8]	-69	-691	DR	-0.6	OpenShort	(1)	-4	-8	-21	-20	-1,6	37

26	Apr/23	9	32.36	28.15	28.97(0.15)	29.12(-0.71)	28.7(-0.46)	28.23	-0.7	-10	18(-0.4)	-50	[1]	[-6]	[-12]	-50	-517	DR	-0.4	OpenShort?	(2)	-4	-9	-18	-20	-0.7,18	37
27	Apr/22	15	32.98	28.01	28.93(0.16)	29.33(-0.62)	28.83(-0.39)	28.58	-0.7	-13	19(-0.6)	-50	[1]	[-6]	[-9]	-28	-364	DR	-0.2	OpenShort?	(2)	-3	-9	-12	-20	-0.3,30	35
28	Apr/22	14	32.98	28.01	28.88(0.38)	29.51(-0.5)	28.94(-0.12)	28.91	-0.7	-13	19(-0.5)	-45	[3]	[-4]	[-5]	-5	-388	DR	-0	OpenShort	(2)	-1	-3	-6	-20	0,45	35
29	Apr/22	13	32.98	28.01	28.77(0.27)	29.66(-0.19)	28.97(-0.85)	29.01	-0.6	-13	20(-0.7)	-50	[2]	[-8]	[-9]	4	-383	DR	0	OpenShort	(3)	-6	6	-9	-20	0.2,49	35
30	Apr/22	12	32.98	28.01	28.69(0.28)	29.72(-0.29)	29.22(-1.1)	28.78	-0.7	-13	20(-0.3)	-50	[2]	[-10]	[-15]	7	-510	DR	-0.3	OpenShort	(2)	-8	-3	-14	-20	0.1,54	35

31	Apr/22	11	32.98	28.01	28.61(0.25)	29.81(0.24)	29.55(-0.92)	28.89	-0.7	-13	21(-0.3)	-50	[2]	[-7]	[-27]	14	-362	DR	-0.5	OpenShort	(3)	-7	-6	-23	-20	0.2,59	35
32	Apr/22	10	32.98	28.01	28.54(0.28)	29.74(0.39)	29.82(-0.87)	29.12	-0.6	-13	21(-0.1)	-50	[2]	[-6]	[-21]	32	-275	DR	-0.5	OpenShort	(2)	-7	2	-19	-20	0.4,72	35
33	Apr/22	9	32.98	28.01	28.46(0.28)	29.62(0.51)	30.08(-0.87)	29.06	-0.6	-13	21(-0.5)	-50	[2]	[-6]	[-30]	48	-266	DR	-0.8	OpenShort?	(2)	-7	-30	-12	-20	0.5,85	35
34	Apr/21	15	33.91	28.37	28.38(0.58)	29.47(1.08)	30.34(0.4)	30.23	-0.5	-18	22(1.6)	-40	[4]	[6]	[-5]	82	175	CR	-0.1	OpenShort?	(4)	3	-5	-2	-20	1.4,97	45
35	Apr/21	14	33.91	28.37	28.22(-0.06)	29.15(1.17)	30.22(0.5)	30.42	-0.5	-18	20(-0.3)	-50	[-1]	[6]	[5]	89	973	UR	0.1	SmallShort	(5)	4	3	2	20	1.6,99	45

36	Apr/21	13	33.91	28.37	28.24(-0.07)	28.81(1.01)	30.07(1.41)	30.29	-0.5	-18	20(-0.7)	-35	[-1]	[12]	[12]	84	1141	UR	0.2	SmallShort	(-1)	11	-3	12	20	1.4,99	45
37	Apr/21	12	33.91	28.37	28.26(-0.1)	28.52(0.95)	29.65(1.65)	30.41	-0.5	-18	21(-0.9)	-15	[-1]	[14]	[25]	87	1261	UR	0.5	SmallShort	(-1)	12	1	20	20	1.5,99	45
38	Apr/21	11	33.91	28.37	28.29(-0.14)	28.25(1.32)	29.17(2.02)	30.37	-0.5	-18	22(-0.1)	-20	[-1]	[18]	[30]	84	1370	UR	0.8	SmallShort	(-1)	15	20	29	20	1.4,99	45
39	Apr/21	10	33.91	28.37	28.33(-0.15)	27.88(0.77)	28.59(1.78)	29.61	-0.6	-18	22(-0.8)	-20	[-1]	[14]	[25]	48	1028	UR	0.7	SmallShort	(-2)	13	-2	29	20	0.8,78	45
40	Apr/21	9	33.91	28.37	28.37(-0.19)	27.67(0.94)	28.09(1.93)	29.68	-0.6	-18	23(-0.4)	-20	[-1]	[16]	[44]	26	1103	UR	1	SmallShort?	(-1)	15	41	27	20	0.8,56	45

41	Apr/20	15	35.93	28.66	28.42(-0.39)	27.41(0.25)	27.56(0.62)	28.2	-0.7	-21	23(8.6)	-40	[-3]	[1]	[16]	-2	447	UR	0.4	SmallShort?	(-4)	5	6	21	20	-0.1,51	46
42	Apr/20	14	35.93	28.66	28.53(-0.22)	27.34(0.16)	27.39(0.19)	27.98	-0.7	-21	15(0.1)	-35	[-2]	[-2]	[17]	-38	80	DP	0.4	OpenShort	(-3)	1	14	8	20	-0.3,20	46
43	Apr/20	13	35.93	28.66	28.59(-0.27)	27.3(0.03)	27.34(0.63)	27.5	-0.8	-21	15(0.1)	-45	[-2]	[0]	[8]	-56	31	UR	0.1	SmallShort	(-2)	5	12	2	20	-0.7,12	46
44	Apr/20	12	35.93	28.66	28.67(-0.32)	27.29(0.04)	27.17(-0.27)	27.08	-0.8	-21	14(0.3)	-50	[-2]	[-6]	[-5]	-64	-306	DT	-0.1	OpenShort	(-3)	-2	2	-2	-20	-1,11	46
45	Apr/20	11	35.93	28.66	28.76(-0.39)	27.28(-1.37)	27.24(-0.09)	27.02	-0.8	-21	14(0.5)	-50	[-3]	[-11]	[15]	-63	-263	DP	-0.1	OpenShort	(-3)	-1	-10	7	20	-1.1,15	46

46	Apr/20	10	35.93	28.66	28.87(-0.34)	27.66(-1.21)	27.27(-0.08)	27.37	-0.8	-21	14(0.3)	-50	[-3]	[-10]	[12]	-62	-199	DP	0.1	OpenShort	(-2)	-1	-10	2	20	-1,13	46
47	Apr/20	9	35.93	28.66	28.97(-0.28)	28(-1.14)	27.29(0.13)	27.72	-0.7	-21	13(0.2)	-20	[-2]	[-8]	[28]	-58	-122	DP	0.3	OpenShort?	(-2)	1	31	5	20	-0.8,12	46
48	Apr/17	15	37.64	30.16	29.05(-0.39)	28.32(-1.59)	27.25(-0.6)	26.66	-0.9	-19	13(1.1)	-50	[-3]	[-15]	[-20]	-85	-589	DT	-0.4	OpenShort?	(-4)	-5	-23	-28	-20	-1.6,5	42
49	Apr/17	14	37.64	30.16	29.16(0.21)	28.78(-1.02)	27.41(0.36)	27.46	-0.8	-19	12(-0.6)	-50	[2]	[-4]	[-8]	-68	-695	DR	0	OpenShort	(-2)	3	10	-23	-20	-1.1,10	42
50	Apr/17	13	37.64	30.16	29.1(0.15)	29.08(-1.21)	27.31(-2.66)	27.12	-0.8	-19	13(-0.4)	-50	[1]	[-28]	[-27]	-73	-1464	DR	-0.1	OpenShort	(1)	-20	-11	-24	-20	-1.3,10	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI