Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 28, 2020



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $20.3800      One month high (close): $23.2700

EWG Daily Change: 0.17%   Daily StdDev 3.74%   EWG EMA_5_Trend: 0.76%   10Minute StdDev: $0.3601

Latest Price :  $23.02(0.17%)

Thu. Apr 30, 2020($0.2)   Wed. Apr 29, 2020($0.4)   Tue. Apr 28, 2020($0.2)   Mon. Apr 27, 2020($0.3)   Fri. Apr 24, 2020($0.1)   Thu. Apr 23, 2020($0.1)   Wed. Apr 22, 2020($0.1)   Tue. Apr 21, 2020($0.3)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.45%(58%)   Avg negative next hour return: -0.51%(42%)
     Tue. Apr. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/289   22.21  22.55  22.58(0.16 22.82(0.48 23(0.4523.371.4    437(6.4)50[4][20][21]113303UT1.2HoldLong?    (5)12468202.5,10059

Daily Trend: %
Up Forces:
Down Forces: 22.55(daily_ema_10 -3.51%)  
Support Levels: 22.82(weak_hourly_sma_10 -2.35%)   22.58(weak_hourly_sma_20 -3.38%)   22.21(daily_ema_20 -4.96%)  
Resistance Levels:
 
2Apr/2715   22.13  22.56  22.55(0.15 22.71(0.32 22.9(0.2122.991    631(2)45[4][12][5]93107UT0.3OpenLong?    (3)69-2201.7,10060
3Apr/2714   22.13  22.56  22.52(0.12 22.64(0.31 22.85(0.1122.921    629(2)45[3][9][3]9290UT0.3OpenLong    (3)39-441.7,9960
4Apr/2713   22.13  22.56  22.49(0.1 22.57(0.24 22.82(0.3422.850.9    627(1.7)50[3][14][4]89146UT0.1OpenLong    (4)9-11201.6,9960
5Apr/2712   22.13  22.56  22.47(0.13 22.52(0.25 22.74(0.4222.860.9    625(2.2)50[4][16][5]98145UT0.6OpenLong    (3)1108201.9,10060
 
6Apr/2711   22.13  22.56  22.44(0.11 22.46(0.25 22.64(0.522.860.9    623(3.1)50[3][18][16]105204UT1.2HoldLong    (4)131039202.2,10060
7Apr/2710   22.13  22.56  22.42(0.12 22.4(0.2 22.53(0.4822.780.8    620(2.5)50[3][17][13]85160UT1.5OpenLong    (3)13041202.2,8060
8Apr/279   22.13  22.56  22.39(0.08 22.36(0.24 22.42(0.4722.780.8    618(3.6)50[2][17][28]73206UT2.5OpenLong?    (4)134245202.7,5560
9Apr/2415   22.04  22.53  22.39(0)  22.36(-0)  22.32(0.1422.440.5    414(-0.6)40[0][3][10]-1162UR1.1SmallShort?    (0)4918200.6,2467
10Apr/2414   22.04  22.53  22.37(0.04 22.31(-0.11 22.29(0.0222.370.4    415(-1.2)40[1][-1][8]-39-36RG0.7Wait    (0)1117200,1167
 
11Apr/2413   22.04  22.53  22.36(0.03 22.33(-0.22 22.28(-0.0122.280.3    416(-0.7)25[1][-3][0]-62-72RG0Wait    (0)-04-75-0.6,367
12Apr/2412   22.04  22.53  22.35(0.01 22.38(-0.07 22.28(-0.0422.250.3    416(-0.9)20[0][-2][-3]-64-61DR-0.2OpenShort    (1)-10-12-9-0.7,467
13Apr/2411   22.04  22.53  22.35(0.04 22.4(-0.06 22.29(-0.0322.250.3    417(-0.5)15[1][-2][-6]-59-87DR-0.3OpenShort    (1)-1-8-5-20-0.7,967
14Apr/2410   22.04  22.53  22.34(0.02 22.41(-0.04 22.3(-0.1422.310.3    418(0)15[1][-4][-4]-42-60DR0.1OpenShort    (1)-4-4-6-20-0.2,1367
15Apr/249   22.04  22.53  22.33(-0.02 22.42(0.01 22.33(-0.2422.340.4    418(0)15[-1][-7][-0]-29-39RG0.1Wait?    (1)-69-8-200.1,1967
 
16Apr/2315   22.01  22.57  22.33(-0.03 22.42(-0.03 22.38(-0.4222.270.3    518(-2.5)-5[-1][-12][-8]-43-102RG-0.8SmallLong?    (-1)-11-3-28-20-0.4,1763
17Apr/2314   22.01  22.57  22.34(-0.08 22.43(-0.01 22.47(-0.1522.290.3    520(-3.2)-5[-2][-5][-9]-2319RG-1.1SmallLong    (0)-41-29-20-0.3,3563
18Apr/2313   22.01  22.57  22.36(-0.11 22.43(-0.03 22.5(-0.1422.280.3    524(-3.6)-20[-3][-5][-14]-432DT-1.2OpenShort    (-3)-4-25-22-20-0.4,5663
19Apr/2312   22.01  22.57  22.39(-0.07 22.44(0.05 22.53(0.0922.480.6    527(-3.9)10[-2][3][-3]40130RG-0.2Wait    (-3)2-15940.4,8063
20Apr/2311   22.01  22.57  22.41(-0.07 22.43(0.19 22.51(0.2622.60.7    531(-2.6)10[-2][9][0]64213RG0.4Wait    (-3)7-1521180.8,9463
 
21Apr/2310   22.01  22.57  22.43(-0.03 22.39(0.27 22.45(0.3222.720.9    534(-0.8)50[-1][12][21]62238UR1SmallShort    (-1)93629201.1,8463
22Apr/239   22.01  22.57  22.44(-0.07 22.33(0.13 22.38(0.0922.430.5    534(-0.6)20[-2][4][2]1390UR0.2SmallShort?    (-4)2117-13-0,6363
23Apr/2215   21.96  22.58  22.46(-0.05 22.3(0.14 22.36(0.0822.420.6    735(-1.3)40[-1][4][5]245UR0.2SmallShort?    (-3)261313-0.1,5467
24Apr/2214   21.96  22.58  22.47(-0.14 22.27(0.09 22.34(-0.0322.370.5    736(-1.1)20[-4][0][4]-2686UR0.1SmallShort    (-3)-1659-0.3,3267
25Apr/2213   21.96  22.58  22.5(-0.13 22.27(0)  22.35(0.1222.320.4    737(-0.8)35[-4][3][2]-3774UR-0.1SmallShort    (-4)3-4420-0.6,2867
 
26Apr/2212   21.96  22.58  22.53(-0.12 22.27(0)  22.32(0.1822.350.5    738(-0.6)40[-3][5][3]-3878UR0.1SmallShort    (-4)50520-0.6,2767
27Apr/2211   21.96  22.58  22.56(-0.1 22.25(-0.15 22.28(0.1822.350.5    739(-0.2)50[-3][3][8]-4050UR0.2SmallShort    (-4)531320-0.7,2867
28Apr/2210   21.96  22.58  22.58(-0.13 22.28(-0.24 22.24(0.222.330.4    739(0.4)35[-4][2][4]-4862UR0.3SmallShort    (-4)5-81320-0.8,2267
29Apr/229   21.96  22.58  22.61(-0.09 22.33(-0.25 22.2(0.2222.390.5    739(0.1)50[-2][3][16]-5340UR0.6SmallShort?    (-3)6241120-0.7,1567
30Apr/2115   21.87  22.54  22.63(-0.14 22.39(-0.33 22.15(-0.1222.20.4    939(0.6)40[-4][-8][4]-78-86RG0.2Wait?    (-4)-38314-1.3,556
 
31Apr/2114   21.87  22.54  22.66(0.01 22.46(-0.38 22.18(-0.1722.140.3    938(-1.3)50[0][-9][-4]-88-284DR-0.1HoldShort    (-5)-5-1-1-20-1.6,256
32Apr/2113   21.87  22.54  22.66(0.04 22.54(-0.32 22.22(-0.4922.150.3    939(-1.1)50[1][-16][-5]-87-388DR-0.2HoldShort    (1)-135-12-20-1.5,156
33Apr/2112   21.87  22.54  22.65(0.02 22.61(-0.28 22.33(-0.6222.110.3    940(-0.9)35[1][-19][-12]-88-409DR-0.6HoldShort    (0)-17-6-23-20-1.5,056
34Apr/2111   21.87  22.54  22.65(0.05 22.67(-0.36 22.47(-0.6622.160.3    941(0.3)25[1][-21][-19]-85-425DR-0.9HoldShort    (1)-18-20-33-20-1.4,056
35Apr/2110   21.87  22.54  22.64(0.03 22.75(-0.25 22.62(-0.5822.320.5    941(-0.9)20[1][-18][-15]-50-309DR-0.8OpenShort    (3)-16-4-35-20-0.9,2356
 
36Apr/219   21.87  22.54  22.63(0.03 22.81(-0.23 22.75(-0.5322.350.6    942(-0.6)10[1][-16][-26]-19-278DR-1.1OpenShort?    (0)-14-43-30-20-0.8,5156
37Apr/2015   21.7  22.52  22.62(0.09 22.86(-0.1 22.87(-0.1222.70.9    1242(8.5)40[2][-1][-11]13-75DR-0.5OpenShort?    (4)-3-15-21-200.2,5858
38Apr/2014   21.7  22.52  22.6(0.13 22.88(-0.03 22.9(0.122.821    1234(0)50[4][6][-6]56-0CR-0.2HoldShort    (4)3-11-4-200.6,9158
39Apr/2013   21.7  22.52  22.57(0.12 22.89(0.07 22.88(-0.0322.911.1    1234(0.4)50[3][4][-2]7028CR0.1HoldShort    (5)-1-10340.9,9758
40Apr/2012   21.7  22.52  22.54(0.14 22.87(0.04 22.89(0.1222.991.2    1234(0.9)50[4][8][5]7592UT0.3HoldLong    (4)365201.2,9558
 
41Apr/2011   21.7  22.52  22.51(0.17 22.86(0.39 22.86(0.0222.941.1    1233(0.9)50[5][10][-1]6728CR0.2HoldShort    (5)113-7-201.2,8758
42Apr/2010   21.7  22.52  22.47(0.13 22.77(0.36 22.85(-0.0822.831    1232(0.6)50[4][6][-2]6213CR-0.1HoldShort    (4)-213-7-201,8758
43Apr/209   21.7  22.52  22.44(0.1 22.69(0.31 22.87(-0.1122.720.9    1231(0.4)30[3][5][-14]60-6CR-0.4HoldShort?    (3)-3-28-7-200.8,9058
44Apr/1715   21.49  22.31  22.42(0.17 22.62(0.43 22.89(0.1322.951.1    1331(2.5)50[5][14][4]89107UT0.2OpenLong?    (5)4115-91.6,9963
45Apr/1714   21.49  22.31  22.38(-0.1 22.52(0.28 22.89(0) 22.861    1328(-2.6)35[-3][6][3]82307UR0SmallShort    (4)0-54201.3,9963
 
46Apr/1713   21.49  22.31  22.4(-0.1 22.46(0.34 22.86(0.7522.91.1    1331(-2.1)50[-3][27][7]80496UR0.1SmallShort    (-3)20015201.2,10063
47Apr/1712   21.49  22.31  22.42(-0.09 22.38(0.28 22.69(0.8122.91.1    1333(-1.9)50[-2][28][14]75490UR0.5SmallShort    (-3)22624201.1,9763
48Apr/1711   21.49  22.31  22.44(-0.1 22.32(0.29 22.51(0.7422.851    1335(-1.6)50[-3][26][15]70453UR0.7SmallShort    (-3)20723200.9,9763
49Apr/1710   21.49  22.31  22.46(-0.11 22.26(0.22 22.34(0.6922.791    1336(-2.5)50[-3][24][9]34419UR0.9SmallShort    (-3)18-711200.7,6663
50Apr/179   21.49  22.31  22.48(-0.14 22.21(0.25 22.19(0.622.851    1339(-1.5)50[-4][22][46]3437UR1.3SmallShort?    (-3)161001200.7,3563
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA