EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $32.6700 One month high (close): $36.3700

EEM Daily Change: 0.19% Daily StdDev 3.59% EEM EMA_5_Trend: 0.87% 10Minute StdDev: $0.452

Latest Price : $36.37(0.19%)

Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.6)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	13	35.22	35.74	36(0.1)	36.38(0.1)	36.56(0.12)	36.5	1.3	5	44(1.3)	30	[3]	[6]	[-1]	59	69	CR	-0.1	HoldShort	(3)	3	3	-11	-5	1.1,81	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.38(hourly_sma_10 -0.33%) 36(hourly_sma_20 -1.37%) 35.74(daily_ema_10 -2.08%) 35.22(daily_ema_20 -3.51%) Resistance Levels:

2	Apr/28	12	35.22	35.74	35.96(0.09)	36.34(0.1)	36.52(0.14)	36.46	1.2	5	43(1.6)	25	[3]	[6]	[-3]	64	87	CR	-0.1	HoldShort	(2)	4	-3	-15	11	1.2,84	60
3	Apr/28	11	35.22	35.74	35.93(0.08)	36.31(0.28)	36.47(0.2)	36.5	1.3	5	41(1.7)	10	[2]	[11]	[-5]	76	131	CR	0.1	OpenShort	(3)	6	-8	-3	-19	1.4,91	60
4	Apr/28	10	35.22	35.74	35.9(0.06)	36.21(0.31)	36.4(0.24)	36.6	1.4	5	39(2.6)	10	[2]	[12]	[-2]	92	190	CR	0.5	OpenShort	(2)	7	-11	4	14	1.8,97	60
5	Apr/28	9	35.22	35.74	35.88(0.08)	36.1(0.36)	36.31(0.3)	36.74	1.5	5	37(4.8)	50	[2]	[14]	[16]	110	236	UT	1.2	HoldLong?	(3)	8	35	11	20	2.4,100	60

6	Apr/27	15	35.1	35.71	35.85(0.03)	35.97(0.24)	36.2(0.08)	36.29	1.2	6	32(1.4)	30	[1]	[7]	[3]	84	109	UT	0.3	OpenLong?	(0)	2	6	1	8	1.4,99	61
7	Apr/27	14	35.1	35.71	35.84(0.06)	35.88(0.24)	36.17(0.08)	36.21	1.1	6	30(1.1)	40	[2]	[7]	[4]	79	57	UT	0.1	OpenLong	(1)	2	5	0	20	1.2,99	61
8	Apr/27	13	35.1	35.71	35.82(0.06)	35.79(0.19)	36.14(0.34)	36.15	1.1	6	29(1)	40	[2]	[14]	[2]	77	115	UT	0	HoldLong	(2)	10	-2	6	19	1.1,99	61
9	Apr/27	12	35.1	35.71	35.8(0.06)	35.72(0.16)	36.02(0.37)	36.17	1.1	6	28(1.3)	50	[2]	[14]	[7]	81	132	UT	0.5	OpenLong	(2)	10	0	17	20	1.3,98	61
10	Apr/27	11	35.1	35.71	35.78(0.06)	35.66(0.12)	35.89(0.42)	36.17	1.1	6	27(1.5)	50	[2]	[15]	[14]	79	153	UT	1	OpenLong	(2)	12	2	43	20	1.4,94	61

11	Apr/27	10	35.1	35.71	35.76(0.05)	35.62(0.11)	35.74(0.41)	36.14	1	6	26(1.4)	50	[1]	[14]	[14]	58	163	UT	1.6	OpenLong	(2)	11	5	38	20	1.5,70	61
12	Apr/27	9	35.1	35.71	35.74(0.04)	35.58(0.08)	35.59(0.4)	36.07	1	6	24(1.2)	50	[1]	[13]	[26]	29	151	UT	2	OpenLong?	(2)	11	42	31	20	1.4,44	61
13	Apr/24	15	34.95	35.62	35.73(-0.02)	35.55(-0.12)	35.45(0.06)	35.54	0.6	4	23(-5.5)	35	[-1]	[0]	[3]	-51	-14	UR	0.4	SmallShort?	(-2)	2	2	5	17	-0.8,19	69
14	Apr/24	14	34.95	35.62	35.74(0.1)	35.59(-0.18)	35.43(-0.03)	35.51	0.5	4	28(-4.3)	50	[3]	[-2]	[4]	-56	-167	RG	0.3	Wait	(-1)	-1	6	5	14	-0.8,14	69
15	Apr/24	13	34.95	35.62	35.71(0.09)	35.66(-0.2)	35.44(-0.16)	35.44	0.5	4	33(-3.6)	40	[3]	[-6]	[-1]	-63	-208	DR	0	OpenShort	(2)	-4	2	-8	-6	-0.8,7	69

16	Apr/24	12	34.95	35.62	35.68(0.08)	35.73(-0.19)	35.5(-0.19)	35.42	0.5	4	36(-3.7)	35	[2]	[-7]	[-3]	-65	-195	DR	-0.2	OpenShort	(2)	-5	6	-20	-20	-0.7,3	69
17	Apr/24	11	34.95	35.62	35.65(0.07)	35.8(-0.11)	35.57(-0.24)	35.34	0.4	4	40(-3)	15	[2]	[-8]	[-12]	-70	-218	DR	-0.6	OpenShort	(2)	-7	-9	-24	-20	-0.8,0	69
18	Apr/24	10	34.95	35.62	35.63(0.1)	35.84(-0.09)	35.65(-0.31)	35.45	0.5	4	43(-1.6)	10	[3]	[-9]	[-12]	-39	-228	DR	-0.5	OpenShort	(2)	-9	-10	-25	-20	-0.4,21	69
19	Apr/24	9	34.95	35.62	35.59(0.07)	35.87(-0.06)	35.76(-0.3)	35.57	0.6	4	45(-1.5)	5	[2]	[-8]	[-11]	-6	-152	DR	-0.4	OpenShort?	(3)	-8	-11	-17	-20	-0,44	69
20	Apr/23	15	34.93	35.6	35.57(0.11)	35.89(-0.02)	35.87(-0.26)	35.71	0.8	5	46(-0.6)	25	[3]	[-6]	[-7]	3	-135	DR	-0.3	OpenShort?	(3)	-7	-5	-21	-17	0.3,45	63

21	Apr/23	14	34.93	35.6	35.53(-0.01)	35.89(-0)	35.96(-0.19)	35.77	0.8	5	47(-0.5)	-5	[-0]	[-5]	[-5]	37	35	RG	-0.4	Wait	(3)	-5	0	-13	-20	0.5,74	63
22	Apr/23	13	34.93	35.6	35.53(-0.03)	35.89(-0)	36.03(0.01)	35.77	0.8	5	47(-1.1)	-10	[-1]	[0]	[-9]	46	102	DT	-0.5	OpenShort	(0)	0	-16	-12	-14	0.5,83	63
23	Apr/23	12	34.93	35.6	35.54(-0.01)	35.9(0.06)	36.03(0.13)	35.98	1	5	48(-1)	5	[-0]	[5]	[-5]	66	163	RG	-0.1	Wait	(0)	4	-11	-2	-8	0.9,93	63
24	Apr/23	11	34.93	35.6	35.54(0)	35.88(0.35)	35.98(0.19)	36.12	1.2	5	49(-0.3)	5	[0]	[10]	[-1]	76	206	CR	0.3	OpenShort	(0)	5	-5	11	-14	1.1,98	63
25	Apr/23	10	34.93	35.6	35.54(0)	35.76(0.37)	35.91(0.22)	36.18	1.2	5	50(0.6)	20	[0]	[12]	[5]	81	234	UR	0.5	SmallShort	(0)	6	5	14	6	1.3,98	63

26	Apr/23	9	34.93	35.6	35.55(0.01)	35.63(0.35)	35.83(0.16)	36.11	1.2	5	49(0.8)	30	[0]	[10]	[13]	71	188	UT	0.6	OpenLong?	(0)	4	29	12	19	1.1,93	63
27	Apr/22	15	34.86	35.58	35.55(-0.01)	35.5(0.25)	35.77(-0.01)	35.74	0.9	6	48(-1.6)	20	[-0]	[4]	[-0]	44	57	RG	-0.1	Wait?	(-2)	-0	-2	4	-6	0.4,84	69
28	Apr/22	14	34.86	35.58	35.56(-0.05)	35.41(0.26)	35.77(-0.01)	35.76	0.9	6	50(-0.9)	15	[-1]	[4]	[1]	40	106	UR	-0	SmallShort	(0)	-0	-1	3	11	0.4,80	69
29	Apr/22	13	34.86	35.58	35.58(-0.03)	35.32(0.22)	35.78(0.51)	35.77	0.9	6	51(-1)	35	[-1]	[18]	[4]	36	203	UR	-0	SmallShort	(-2)	14	-1	10	20	0.4,76	69
30	Apr/22	12	34.86	35.58	35.59(-0.05)	35.24(0.21)	35.6(0.5)	35.78	0.9	6	52(-0.9)	35	[-1]	[17]	[8]	33	224	UR	0.3	SmallShort	(-1)	14	-2	17	20	0.4,73	69

31	Apr/22	11	34.86	35.58	35.61(-0.03)	35.17(0.02)	35.42(0.52)	35.81	0.9	6	53(-0.7)	50	[-1]	[15]	[17]	30	217	UR	0.7	SmallShort	(-2)	14	4	37	20	0.4,70	69
32	Apr/22	10	34.86	35.58	35.62(-0.05)	35.16(-0.06)	35.24(0.55)	35.76	0.9	6	53(-1.1)	50	[-1]	[15]	[15]	6	225	UR	1	SmallShort	(-1)	15	0	30	20	0.3,48	69
33	Apr/22	9	34.86	35.58	35.64(-0.05)	35.18(-0.09)	35.05(0.54)	35.76	0.9	6	54(-1.7)	50	[-1]	[14]	[39]	-18	215	UR	1.3	SmallShort?	(-2)	15	71	24	20	0.2,27	69
34	Apr/21	15	34.72	35.52	35.66(-0.19)	35.21(-0.38)	34.86(-0.07)	34.88	0.1	7	56(5.6)	25	[-5]	[-8]	[1]	-80	-49	RG	0	Wait?	(-6)	-2	-2	7	9	-1.4,5	55
35	Apr/21	14	34.72	35.52	35.73(-0.07)	35.34(-0.37)	34.88(-0.08)	34.9	0.2	7	51(2.7)	45	[-2]	[-7]	[1]	-84	-180	RG	0	Wait	(-6)	-2	1	8	-6	-1.5,4	55

36	Apr/21	13	34.72	35.52	35.76(-0.07)	35.47(-0.33)	34.91(-0.52)	34.89	0.2	7	48(3)	30	[-2]	[-19]	[-2]	-91	-300	RG	-0	Wait	(-2)	-15	6	0	-20	-1.7,2	55
37	Apr/21	12	34.72	35.52	35.79(-0.08)	35.59(-0.3)	35.09(-0.63)	34.82	0.1	7	45(4.1)	20	[-2]	[-22]	[-7]	-100	-348	RG	-0.6	Wait	(-3)	-18	0	-5	-20	-2,0	55
38	Apr/21	11	34.72	35.52	35.82(-0.09)	35.7(-0.38)	35.31(-0.71)	34.82	0.1	7	41(5.3)	-5	[-3]	[-25]	[-17]	-108	-369	RG	-1.1	SmallLong	(-2)	-20	-14	-30	-20	-2.3,0	55
39	Apr/21	10	34.72	35.52	35.85(-0.09)	35.83(-0.3)	35.56(-0.67)	35	0.3	7	35(3.9)	0	[-3]	[-23]	[-16]	-92	-318	RG	-1.5	SmallLong	(-2)	-19	-2	-38	-20	-2.2,13	55
40	Apr/21	9	34.72	35.52	35.88(-0.08)	35.94(-0.3)	35.8(-0.64)	35.02	0.3	7	32(4.7)	-5	[-2]	[-22]	[-36]	-84	-322	RG	-2.3	SmallLong?	(-2)	-18	-61	-43	-20	-2.6,31	55

41	Apr/20	15	34.53	35.55	35.91(0.03)	36.05(-0.08)	36.03(-0.15)	35.8	0.9	9	27(4.5)	35	[1]	[-3]	[-9]	-18	-98	DR	-0.8	OpenShort?	(1)	-4	-9	-24	-20	-0.4,42	61
42	Apr/20	14	34.53	35.55	35.9(0.09)	36.08(-0.04)	36.08(-0.01)	35.92	1	9	22(-1.1)	50	[3]	[2]	[-7]	23	-83	CR	-0.5	HoldShort	(2)	-0	-12	-8	-19	0.1,70	61
43	Apr/20	13	34.53	35.55	35.87(0.1)	36.09(-0.03)	36.08(-0.07)	36.08	1.1	9	23(-0.9)	50	[3]	[0]	[-3]	45	-57	DR	0	OpenShort	(3)	-2	-8	1	-3	0.6,80	61
44	Apr/20	12	34.53	35.55	35.84(0.13)	36.1(-0.04)	36.11(0.09)	36.19	1.2	9	24(-0.8)	50	[4]	[5]	[4]	55	-7	UT	0.2	OpenLong	(3)	3	2	6	20	1,80	61
45	Apr/20	11	34.53	35.55	35.79(0.12)	36.11(0.18)	36.08(0.04)	36.17	1.2	9	25(-0.6)	50	[3]	[6]	[-1]	47	-0	CR	0.3	HoldShort	(4)	1	9	-6	-20	1.1,69	61

46	Apr/20	10	34.53	35.55	35.75(0.14)	36.04(0.16)	36.07(-0.01)	36.06	1.1	9	26(-0.6)	50	[4]	[5]	[0]	43	-52	UT	-0	OpenLong	(3)	-0	11	-5	-20	0.9,70	61
47	Apr/20	9	34.53	35.55	35.7(0.1)	35.98(0.12)	36.07(-0.09)	35.92	1	9	26(-0.5)	45	[3]	[2]	[-11]	36	-61	CR	-0.4	HoldShort?	(3)	-3	-20	-9	-20	0.6,71	61
48	Apr/17	15	34.32	35.3	35.66(0.12)	35.94(0.2)	36.07(0)	36.18	1.2	10	27(2.3)	50	[3]	[6]	[7]	64	29	UT	0.2	OpenLong?	(4)	0	9	21	6	1.4,79	66
49	Apr/17	14	34.32	35.3	35.66(-0)	35.87(0.12)	36.1(-0.14)	36.06	1.2	10	25(-0.1)	40	[-0]	[-0]	[3]	58	84	UR	-0.1	SmallShort	(3)	-4	-4	19	11	1.2,78	66
50	Apr/17	13	34.32	35.3	35.66(-0)	35.83(0.17)	36.15(0.36)	36.11	1.2	10	25(-0.2)	50	[-0]	[15]	[6]	62	229	UR	-0.1	SmallShort	(0)	10	1	21	20	1.3,79	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI