|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 28, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $146.7000 One month high (close): $197.5800
ECL Daily Change: 5.37% Daily StdDev 5.13% ECL EMA_5_Trend: 3.09% 10Minute StdDev: $0
Latest Price : $197.58(5.37%) | Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 2
| | Tue. Apr. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 171.13 | 178.76 | 182.76(0.51) | 188.2(0.86) | 192.75(1.1) | 195.74 | 1.9 | | 11 | 52(4.5) | 50 | [10] | [35] | [6] | 93 | 484 | UT | 0.4 | OpenLong | | (11) | 21 | -3 | -3 | 20 | 1.9,95 | 73 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.2(hourly_sma_10 -3.85%) 182.76(hourly_sma_20 -6.63%) 178.76(daily_ema_10 -8.67%) 171.13(daily_ema_20 -12.57%)
Resistance Levels:
|
| | | 2 | Apr/28 | 10 | 171.13 | 178.76 | 181.83(0.52) | 186.59(0.9) | 190.66(1.19) | 195.99 | 1.9 | | 11 | 47(6.3) | 50 | [10] | [37] | [7] | 106 | 569 | UT | 0.9 | HoldLong | | (11) | 23 | -17 | 1 | 20 | 2.3,98 | 73 | | 3 | Apr/28 | 9 | 171.13 | 178.76 | 180.88(0.59) | 184.92(1.05) | 188.42(1.51) | 197.6 | 2 | | 11 | 41(11.5) | 50 | [12] | [45] | [57] | 128 | 714 | UT | 1.7 | HoldLong? | | (12) | 29 | 105 | 9 | 20 | 3.1,100 | 73 | | 4 | Apr/27 | 15 | 169.22 | 176.83 | 179.82(0.32) | 183.01(0.59) | 185.62(0.58) | 187.89 | 1.6 | | 10 | 29(-1) | 50 | [6] | [20] | [10] | 103 | 283 | UT | 0.6 | CloseLong? | | (7) | 11 | 15 | -1 | 20 | 2.1,100 | 71 | | 5 | Apr/27 | 14 | 169.22 | 176.83 | 179.24(0.34) | 181.93(0.58) | 184.54(0.49) | 186.51 | 1.5 | | 10 | 30(2.2) | 50 | [7] | [19] | [8] | 103 | 199 | UT | 0.6 | HoldLong | | (6) | 10 | 13 | -2 | 20 | 2.1,100 | 71 | | | | |
| 6 | Apr/27 | 13 | 169.22 | 176.83 | 178.64(0.33) | 180.89(0.52) | 183.65(0.62) | 185.31 | 1.4 | | 10 | 28(2.1) | 50 | [7] | [21] | [6] | 100 | 198 | UT | 0.5 | HoldLong | | (7) | 12 | 6 | -3 | 20 | 2,100 | 71 | | 7 | Apr/27 | 12 | 169.22 | 176.83 | 178.06(0.31) | 179.95(0.5) | 182.52(0.6) | 184.77 | 1.3 | | 10 | 26(2.7) | 50 | [6] | [20] | [10] | 105 | 223 | UT | 0.7 | HoldLong | | (7) | 12 | 13 | -3 | 20 | 2.2,100 | 71 | | 8 | Apr/27 | 11 | 169.22 | 176.83 | 177.5(0.27) | 179.06(0.4) | 181.43(0.57) | 183.6 | 1.2 | | 10 | 23(2.6) | 50 | [5] | [18] | [12] | 108 | 217 | UT | 0.8 | HoldLong | | (6) | 11 | 12 | 4 | 20 | 2.3,100 | 71 | | 9 | Apr/27 | 10 | 169.22 | 176.83 | 177.02(0.24) | 178.34(0.28) | 180.39(0.6) | 182.52 | 1.1 | | 10 | 21(1.8) | 50 | [5] | [18] | [11] | 108 | 221 | UT | 0.9 | HoldLong | | (5) | 12 | 5 | 6 | 20 | 2.3,100 | 71 | | 10 | Apr/27 | 9 | 169.22 | 176.83 | 176.6(0.26) | 177.84(0.3) | 179.31(0.66) | 182.04 | 1.1 | | 10 | 19(2.2) | 50 | [5] | [19] | [19] | 113 | 217 | UT | 1.2 | HoldLong? | | (5) | 13 | 27 | 13 | 20 | 2.5,100 | 71 | | | | |
| 11 | Apr/24 | 15 | 167.66 | 175.43 | 176.14(0.2) | 177.31(0.13) | 178.13(0.42) | 179.66 | 1.1 | | 8 | 17(-2.2) | 50 | [4] | [11] | [9] | 95 | 111 | UT | 0.8 | HoldLong? | | (4) | 8 | 4 | 16 | 20 | 1.8,100 | 74 | | 12 | Apr/24 | 14 | 167.66 | 175.43 | 175.79(0.25) | 177.08(0.13) | 177.39(0.39) | 179.31 | 1.1 | | 8 | 19(-0.3) | 50 | [5] | [11] | [12] | 90 | 53 | UT | 0.9 | HoldLong | | (4) | 8 | 10 | 20 | 20 | 1.7,97 | 74 | | 13 | Apr/24 | 13 | 167.66 | 175.43 | 175.36(0.21) | 176.85(0.12) | 176.69(0.23) | 178.45 | 1 | | 8 | 19(-0.4) | 50 | [4] | [7] | [10] | 73 | 28 | UT | 0.8 | OpenLong | | (5) | 5 | 15 | 12 | 20 | 1.5,85 | 74 | | 14 | Apr/24 | 12 | 167.66 | 175.43 | 174.99(0.18) | 176.63(0.04) | 176.29(-0.04) | 177.12 | 0.9 | | 8 | 20(-1.1) | 50 | [4] | [1] | [5] | 48 | -67 | UT | 0.4 | OpenLong | | (4) | -1 | 12 | -1 | 10 | 1,73 | 74 | | 15 | Apr/24 | 11 | 167.66 | 175.43 | 174.68(0.16) | 176.56(0.1) | 176.36(-0.08) | 176.11 | 0.8 | | 8 | 21(-1) | 50 | [3] | [1] | [-4] | 30 | -97 | CR | -0.1 | HoldShort | | (3) | -2 | 2 | -12 | -20 | 0.6,65 | 74 | | | | |
| 16 | Apr/24 | 10 | 167.66 | 175.43 | 174.39(0.15) | 176.39(0.13) | 176.5(-0.15) | 175.95 | 0.8 | | 8 | 22(-0.4) | 45 | [3] | [-0] | [-6] | 38 | -97 | DR | -0.2 | OpenShort | | (4) | -3 | 1 | -17 | -20 | 0.7,70 | 74 | | 17 | Apr/24 | 9 | 167.66 | 175.43 | 174.13(0.13) | 176.17(0.13) | 176.76(-0.13) | 175.85 | 0.7 | | 8 | 22(-1.3) | 45 | [3] | [-0] | [-7] | 51 | -62 | DR | -0.4 | OpenShort? | | (3) | -3 | -7 | -12 | -20 | 0.7,83 | 74 | | 18 | Apr/23 | 15 | 166.7 | 175.31 | 173.9(0.2) | 175.95(0.14) | 177(0.02) | 176.41 | 0.9 | | 9 | 23(-0.1) | 50 | [4] | [4] | [-7] | 65 | -52 | CR | -0.2 | HoldShort? | | (3) | 0 | -12 | -10 | -11 | 1,90 | 67 | | 19 | Apr/23 | 14 | 166.7 | 175.31 | 173.55(0.12) | 175.7(0.2) | 176.97(0.12) | 177.48 | 1 | | 9 | 24(1.4) | 50 | [2] | [6] | [5] | 88 | 141 | UT | 0.2 | OpenLong | | (5) | 2 | 8 | -2 | 20 | 1.6,98 | 67 | | 20 | Apr/23 | 13 | 166.7 | 175.31 | 173.34(0.08) | 175.35(0.22) | 176.75(0.27) | 176.81 | 1 | | 9 | 22(1) | 45 | [2] | [9] | [-1] | 86 | 185 | CR | 0 | OpenShort | | (2) | 5 | -5 | -1 | 10 | 1.5,98 | 67 | | | | |
| 21 | Apr/23 | 12 | 166.7 | 175.31 | 173.2(0.08) | 174.97(0.26) | 176.28(0.4) | 177.27 | 1 | | 9 | 21(0.9) | 50 | [2] | [12] | [4] | 94 | 249 | UT | 0.4 | HoldLong | | (2) | 8 | 3 | 1 | 20 | 1.8,99 | 67 | | 22 | Apr/23 | 11 | 166.7 | 175.31 | 173.07(0.03) | 174.51(0.37) | 175.57(0.38) | 177 | 1 | | 9 | 20(0.8) | 50 | [1] | [12] | [6] | 94 | 294 | UT | 0.7 | HoldLong | | (1) | 8 | 8 | 11 | 20 | 1.8,99 | 67 | | 23 | Apr/23 | 10 | 166.7 | 175.31 | 173.02(0.01) | 173.87(0.3) | 174.9(0.27) | 176.29 | 0.9 | | 9 | 19(0.9) | 50 | [0] | [9] | [5] | 89 | 249 | UT | 0.7 | HoldLong | | (0) | 5 | -1 | 16 | 20 | 1.6,99 | 67 | | 24 | Apr/23 | 9 | 166.7 | 175.31 | 173(0.06) | 173.35(0.32) | 174.43(0.27) | 176.38 | 0.9 | | 9 | 19(1.2) | 50 | [1] | [10] | [15] | 91 | 210 | UT | 1 | OpenLong? | | (0) | 5 | 23 | 19 | 20 | 1.7,98 | 67 | | 25 | Apr/22 | 15 | 165.56 | 174.94 | 172.9(0.01) | 172.8(0.23) | 173.96(0.18) | 174.45 | 0.8 | | 10 | 17(-1.8) | 50 | [0] | [8] | [6] | 61 | 124 | UT | 0.3 | OpenLong? | | (0) | 4 | 8 | 11 | 17 | 0.8,91 | 70 | | | | |
| 26 | Apr/22 | 14 | 165.56 | 174.94 | 172.88(-0.11) | 172.4(0.18) | 173.65(0.12) | 173.74 | 0.8 | | 10 | 19(-0.6) | 50 | [-2] | [5] | [3] | 41 | 188 | UR | 0 | SmallShort | | (-0) | 2 | 1 | 9 | 18 | 0.4,81 | 70 | | 27 | Apr/22 | 13 | 165.56 | 174.94 | 173.08(-0.05) | 172.09(0.14) | 173.45(0.36) | 173.65 | 0.7 | | 10 | 20(-0.7) | 50 | [-1] | [10] | [4] | 34 | 167 | UR | 0.1 | SmallShort | | (-2) | 7 | -3 | 17 | 20 | 0.3,76 | 70 | | 28 | Apr/22 | 12 | 165.56 | 174.94 | 173.17(-0.06) | 171.86(0.27) | 172.84(0.34) | 173.93 | 0.8 | | 10 | 20(-0.8) | 50 | [-1] | [11] | [5] | 27 | 182 | UR | 0.5 | SmallShort | | (-1) | 7 | -1 | 19 | 20 | 0.3,69 | 70 | | 29 | Apr/22 | 11 | 165.56 | 174.94 | 173.28(-0.07) | 171.41(0.04) | 172.26(0.36) | 174.01 | 0.8 | | 10 | 21(-0.7) | 50 | [-1] | [9] | [16] | 15 | 197 | UR | 0.8 | SmallShort | | (-1) | 7 | 13 | 25 | 20 | 0.3,57 | 70 | | 30 | Apr/22 | 10 | 165.56 | 174.94 | 173.39(-0.09) | 171.33(-0.06) | 171.65(0.3) | 172.94 | 0.7 | | 10 | 22(-0.8) | 50 | [-2] | [7] | [10] | -16 | 132 | UR | 0.5 | SmallShort | | (-2) | 6 | 3 | 16 | 20 | -0.2,39 | 70 | | | | |
| 31 | Apr/22 | 9 | 165.56 | 174.94 | 173.55(-0.12) | 171.43(-0.11) | 171.14(0.24) | 172.7 | 0.7 | | 10 | 23(-1.7) | 50 | [-2] | [5] | [17] | -30 | 127 | UR | 0.6 | SmallShort? | | (-2) | 5 | 25 | 13 | 20 | -0.3,28 | 70 | | 32 | Apr/21 | 15 | 164.48 | 173.53 | 173.76(-0.22) | 171.62(-0.32) | 170.73(-0.09) | 170.6 | 0.6 | | 12 | 24(1) | 35 | [-4] | [-4] | [1] | -61 | 16 | RG | -0 | Wait? | | (-4) | -2 | -6 | 4 | 20 | -1.2,19 | 60 | | 33 | Apr/21 | 14 | 164.48 | 173.53 | 174.15(-0.05) | 172.17(-0.28) | 170.88(0.19) | 171.06 | 0.6 | | 12 | 23(0.7) | 50 | [-1] | [3] | [2] | -63 | -82 | UR | 0.1 | SmallShort | | (-5) | 4 | 1 | 5 | 14 | -1.2,17 | 60 | | 34 | Apr/21 | 13 | 164.48 | 173.53 | 174.23(-0.05) | 172.65(-0.2) | 170.55(-0.27) | 170.95 | 0.6 | | 12 | 23(0.6) | 50 | [-1] | [-6] | [0] | -68 | -210 | RG | 0.2 | Wait | | (-1) | -5 | 7 | 2 | -20 | -1.3,15 | 60 | | 35 | Apr/21 | 12 | 164.48 | 173.53 | 174.32(-0.06) | 172.99(-0.22) | 171.02(-0.4) | 170.41 | 0.5 | | 12 | 22(0.6) | 40 | [-1] | [-9] | [-4] | -73 | -259 | RG | -0.3 | Wait | | (-1) | -8 | -2 | 9 | -20 | -1.6,17 | 60 | | | | |
| 36 | Apr/21 | 11 | 164.48 | 173.53 | 174.42(-0.02) | 173.36(-0.41) | 171.71(-0.47) | 170.62 | 0.6 | | 12 | 22(1.2) | 40 | [-0] | [-12] | [-7] | -77 | -313 | RG | -0.5 | Wait | | (-1) | -9 | -9 | -9 | -20 | -1.6,13 | 60 | | 37 | Apr/21 | 10 | 164.48 | 173.53 | 174.46(-0.05) | 174.07(-0.24) | 172.52(-0.54) | 171.35 | 0.6 | | 12 | 20(0.5) | 50 | [-1] | [-12] | [0] | -74 | -264 | RG | -0.5 | Wait | | (0) | -11 | 23 | -18 | -20 | -1.4,11 | 60 | | 38 | Apr/21 | 9 | 164.48 | 173.53 | 174.55(-0.08) | 174.49(-0.38) | 173.46(-0.74) | 169.42 | 0.5 | | 12 | 20(2.7) | 5 | [-2] | [-17] | [-31] | -100 | -393 | RG | -1.9 | SmallLong? | | (-2) | -15 | -45 | -35 | -20 | -2.4,10 | 60 | | 39 | Apr/20 | 15 | 162.4 | 172.45 | 174.55(-0) | 175.15(-0.17) | 174.76(-0.12) | 173.29 | 0.8 | | 12 | 17(3.6) | 35 | [0] | [-1] | [-9] | -50 | -109 | DR | -0.8 | OpenShort? | | (1) | -2 | -7 | -25 | -20 | -0.8,20 | 57 | | 40 | Apr/20 | 14 | 162.4 | 172.45 | 174.7(-0.04) | 175.46(-0.13) | 174.96(-0.03) | 173.85 | 0.8 | | 12 | 14(0.1) | 30 | [-1] | [1] | [-8] | -21 | -16 | RG | -0.6 | Wait | | (0) | -1 | -10 | -13 | -20 | -0.5,42 | 57 | | | | |
| 41 | Apr/20 | 13 | 162.4 | 172.45 | 174.77(-0.02) | 175.68(-0.12) | 175.02(-0.34) | 174.69 | 0.9 | | 12 | 13(0) | 35 | [-0] | [-5] | [-6] | 6 | -64 | RG | -0.2 | Wait | | (-0) | -7 | -16 | 1 | -15 | -0,56 | 57 | | 42 | Apr/20 | 12 | 162.4 | 172.45 | 174.8(0.05) | 175.89(-0.13) | 175.61(0.05) | 176.04 | 1 | | 12 | 13(0.1) | 50 | [1] | [3] | [4] | 24 | 31 | UT | 0.2 | OpenLong | | (0) | 1 | 1 | 6 | 20 | 0.7,56 | 57 | | 43 | Apr/20 | 11 | 162.4 | 172.45 | 174.72(0.03) | 176.12(0.18) | 175.52(-0.01) | 175.91 | 1 | | 12 | 13(0.1) | 50 | [1] | [4] | [0] | 17 | 36 | UT | 0.2 | OpenLong | | (1) | -0 | 19 | -14 | -20 | 0.7,49 | 57 | | 44 | Apr/20 | 10 | 162.4 | 172.45 | 174.67(-0.03) | 175.81(0.09) | 175.54(-0.23) | 174.32 | 0.9 | | 12 | 13(-0.2) | 30 | [-1] | [-1] | [-7] | 2 | -50 | RG | -0.7 | Wait | | (-0) | -5 | 2 | -8 | -20 | -0.2,57 | 57 | | 45 | Apr/20 | 9 | 162.4 | 172.45 | 174.72(-0.06) | 175.66(0.1) | 175.95(-0.22) | 174.14 | 0.9 | | 12 | 13(-0.4) | 10 | [-1] | [-1] | [-21] | 6 | -25 | RG | -1 | SmallLong? | | (-1) | -4 | -40 | -7 | -20 | -0.3,63 | 57 | | | | |
| 46 | Apr/17 | 15 | 160.88 | 170.12 | 174.83(0.02) | 175.48(0.36) | 176.34(0.1) | 177.66 | 1.2 | | 11 | 14(-1.1) | 50 | [0] | [8] | [10] | 60 | 165 | UT | 0.7 | OpenLong? | | (1) | 2 | 24 | 8 | 11 | 1.5,72 | 62 | | 47 | Apr/17 | 14 | 160.88 | 170.12 | 174.79(-0.13) | 174.85(0.14) | 176.17(-0.31) | 175.59 | 1 | | 11 | 15(-1.4) | 25 | [-3] | [-3] | [-3] | 26 | 104 | RG | -0.3 | Wait | | (-1) | -6 | -5 | -5 | -2 | 0.4,66 | 62 | | 48 | Apr/17 | 13 | 160.88 | 170.12 | 175.01(-0.1) | 174.6(0.2) | 176.72(0.37) | 176.01 | 1.1 | | 11 | 16(-1.2) | 50 | [-2] | [12] | [1] | 28 | 246 | UR | -0.3 | SmallShort | | (-2) | 7 | -4 | 9 | 14 | 0.4,68 | 62 | | 49 | Apr/17 | 12 | 160.88 | 170.12 | 175.18(-0.09) | 174.24(0.16) | 176.07(0.4) | 176.34 | 1.1 | | 11 | 18(-0.8) | 50 | [-2] | [12] | [6] | 35 | 257 | UR | 0.1 | SmallShort | | (-2) | 8 | 2 | 12 | 20 | 0.5,72 | 62 | | 50 | Apr/17 | 11 | 160.88 | 170.12 | 175.34(-0.08) | 173.95(0.06) | 175.37(0.43) | 176.12 | 1.1 | | 11 | 18(-0.3) | 50 | [-2] | [11] | [6] | 40 | 221 | UR | 0.3 | SmallShort | | (-2) | 9 | -8 | 13 | 20 | 0.3,82 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|