DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $27.0400 One month high (close): $36.5600

DOW Daily Change: 4.15% Daily StdDev 6.29% DOW EMA_5_Trend: 3.07% 10Minute StdDev: $1.201

Latest Price : $35.87(4.15%)

Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($1)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	10	32.32	32.81	33.39(0.38)	34.06(0.75)	34.72(1.02)	35.5	1.2	5	33(5)	50	[6]	[25]	[11]	110	510	UT	0.9	HoldLong	(7)	16	1	2	20	2.4,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.06(hourly_sma_10 -4.06%) 33.39(hourly_sma_20 -5.94%) 32.81(daily_ema_10 -7.58%) 32.32(daily_ema_20 -8.96%) Resistance Levels:

2	Apr/28	9	32.32	32.81	33.26(0.38)	33.81(0.86)	34.37(1.12)	35.48	1.2	5	28(6.6)	50	[6]	[27]	[30]	123	574	UT	1.5	HoldLong?	(7)	18	44	11	20	2.9,100	60
3	Apr/27	15	31.96	32.7	33.14(0.32)	33.52(0.64)	33.99(0.76)	34.56	1	5	22(0.8)	50	[5]	[19]	[13]	110	303	UT	1	CloseLong?	(5)	12	15	7	20	2.4,100	62
4	Apr/27	14	31.96	32.7	33.03(0.37)	33.31(0.58)	33.73(0.56)	34.24	0.9	5	21(-0.5)	50	[6]	[15]	[14]	105	147	UT	0.9	CloseLong	(5)	9	20	7	20	2.2,100	62
5	Apr/27	13	31.96	32.7	32.91(0.37)	33.12(0.43)	33.54(0.41)	33.84	0.7	5	22(-1.6)	50	[6]	[12]	[7]	90	21	UT	0.5	HoldLong	(6)	7	5	4	20	1.6,100	62

6	Apr/27	12	31.96	32.7	32.79(0.37)	32.98(0.24)	33.4(0.47)	33.73	0.7	5	23(-1.1)	50	[6]	[11]	[12]	88	49	UT	0.5	HoldLong	(6)	8	7	4	20	1.5,100	62
7	Apr/27	11	31.96	32.7	32.67(0.36)	32.9(0.26)	33.24(0.57)	33.58	0.6	5	24(-1.4)	50	[6]	[13]	[12]	85	69	UT	0.5	HoldLong	(6)	9	14	6	20	1.4,100	62
8	Apr/27	10	31.96	32.7	32.55(0.32)	32.82(0.14)	33.05(0.53)	33.29	0.5	5	26(-0.5)	50	[5]	[11]	[9]	78	49	UT	0.4	HoldLong	(5)	9	1	10	20	1.1,100	62
9	Apr/27	9	31.96	32.7	32.44(0.28)	32.77(0.13)	32.88(0.56)	33.27	0.5	5	26(-0.4)	50	[5]	[12]	[10]	77	122	UT	0.6	HoldLong?	(6)	9	6	15	20	1.2,97	62
10	Apr/24	15	31.67	32.73	32.35(0.29)	32.73(0.06)	32.7(0.45)	33.15	0.6	4	27(-0.7)	50	[5]	[8]	[12]	67	81	UT	0.6	OpenLong?	(5)	7	11	14	20	1.1,89	66

11	Apr/24	14	31.67	32.73	32.26(0.31)	32.71(-0.04)	32.55(-0.03)	32.93	0.5	4	27(-1.4)	50	[5]	[-0]	[11]	49	-97	UT	0.5	OpenLong	(5)	-1	16	4	20	0.9,76	66
12	Apr/24	13	31.67	32.73	32.16(0.28)	32.72(-0.09)	32.56(-0.06)	32.61	0.4	4	29(-1.5)	50	[5]	[-1]	[2]	32	-149	RG	0.1	Wait	(4)	-1	10	-5	-9	0.6,67	66
13	Apr/24	12	31.67	32.73	32.07(0.26)	32.75(-0.04)	32.58(-0.28)	32.41	0.3	4	30(-1.8)	30	[4]	[-5]	[-6]	25	-209	DR	-0.2	OpenShort	(5)	-5	2	-15	-20	0.4,65	66
14	Apr/24	11	31.67	32.73	31.99(0.28)	32.76(0.19)	32.67(-0.26)	32.38	0.3	4	32(-2)	25	[5]	[-2]	[-13]	38	-217	DR	-0.3	OpenShort	(4)	-4	-3	-9	-20	0.5,75	66
15	Apr/24	10	31.67	32.73	31.9(0.32)	32.7(0.31)	32.76(-0.32)	32.44	0.3	4	34(-1.3)	5	[5]	[-2]	[-19]	47	-216	DR	-0.4	OpenShort	(5)	-5	-26	-11	-20	0.6,82	66

16	Apr/24	9	31.67	32.73	31.8(0.41)	32.6(0.5)	32.86(-0.08)	32.95	0.5	4	35(-0.7)	45	[7]	[4]	[0]	70	-55	UT	0.1	OpenLong?	(7)	-1	12	-4	-20	1.2,90	66
17	Apr/23	15	31.5	33.03	31.67(0.41)	32.44(0.46)	32.89(-0.09)	32.72	0.5	5	36(1.4)	45	[7]	[3]	[-6]	66	-92	CR	-0.2	HoldShort?	(6)	-1	-8	-9	-20	1.1,88	65
18	Apr/23	14	31.5	33.03	31.54(0.19)	32.29(0.55)	32.92(0.2)	32.88	0.5	5	35(1.5)	40	[3]	[8]	[1]	80	288	UT	-0	OpenLong	(8)	3	4	-7	3	1.5,92	65
19	Apr/23	13	31.5	33.03	31.48(0.13)	32.11(0.43)	32.85(0.64)	32.79	0.5	5	33(1)	40	[2]	[14]	[1]	83	450	UT	-0.1	HoldLong	(3)	10	-10	-5	20	1.5,95	65
20	Apr/23	12	31.5	33.03	31.44(0.1)	31.97(0.52)	32.64(0.94)	32.98	0.6	5	32(1)	40	[2]	[19]	[8]	94	622	UT	0.4	HoldLong	(3)	15	-4	5	20	1.8,99	65

21	Apr/23	11	31.5	33.03	31.41(0.07)	31.8(0.65)	32.34(1.1)	33.06	0.6	5	31(1.4)	50	[1]	[23]	[17]	100	728	UT	0.9	HoldLong	(2)	18	9	21	20	2,100	65
22	Apr/23	10	31.5	33.03	31.39(0.05)	31.6(0.67)	31.99(1.03)	32.89	0.5	5	30(1.3)	50	[1]	[22]	[21]	98	678	UT	1.1	OpenLong	(1)	17	18	27	20	1.9,100	65
23	Apr/23	9	31.5	33.03	31.37(0.01)	31.39(0.57)	31.66(0.9)	32.54	0.4	5	28(0.5)	50	[0]	[18]	[29]	80	575	UT	1.2	HoldLong?	(0)	14	42	28	20	1.6,90	65
24	Apr/22	15	31.39	33.25	31.37(-0.09)	31.21(0.35)	31.38(0.24)	31.73	0.1	7	28(-3.4)	50	[-1]	[6]	[11]	38	255	UR	0.5	SmallShort?	(-2)	4	15	16	20	0.5,75	67
25	Apr/22	14	31.39	33.25	31.4(-0.27)	31.1(0.34)	31.3(0.09)	31.45	0	7	31(-2)	25	[-4]	[3]	[5]	16	303	UR	0.2	SmallShort	(-3)	1	6	12	16	0.1,63	67

26	Apr/22	13	31.39	33.25	31.48(-0.26)	30.99(0.27)	31.27(0.21)	31.33	-0	7	33(-2.5)	20	[-4]	[5]	[3]	-5	257	UR	0.1	SmallShort	(-5)	3	3	4	13	-0.2,50	67
27	Apr/22	12	31.39	33.25	31.56(-0.32)	30.91(0.39)	31.2(0.27)	31.28	-0	7	36(-1.8)	20	[-5]	[6]	[4]	-11	283	UR	0.1	SmallShort	(-5)	4	10	6	0	-0.3,47	67
28	Apr/22	11	31.39	33.25	31.66(-0.32)	30.79(-0.18)	31.12(0.23)	31.1	-0.1	7	38(-1)	35	[-5]	[1]	[6]	-20	181	UR	-0	SmallShort	(-6)	4	-14	9	20	-0.6,45	67
29	Apr/22	10	31.39	33.25	31.76(-0.27)	30.85(-0.19)	31.05(0.49)	31.37	-0	7	39(-0.7)	45	[-4]	[5]	[17]	-18	259	UR	0.3	SmallShort	(-5)	8	4	13	20	-0.4,42	67
30	Apr/22	9	31.39	33.25	31.84(-0.27)	30.91(-0.34)	30.9(0.59)	31.29	-0	7	39(-1.6)	50	[-4]	[6]	[20]	-30	234	UR	0.4	SmallShort?	(-5)	10	16	13	20	-0.5,33	67

31	Apr/21	15	31.23	33.33	31.93(-0.37)	31.02(-0.51)	30.72(0.37)	30.99	-0.1	8	41(1.7)	45	[-6]	[1]	[14]	-47	155	UR	0.2	SmallShort?	(-5)	6	9	10	20	-0.9,26	57
32	Apr/21	14	31.23	33.33	32.05(-0.12)	31.18(-0.56)	30.61(0.48)	30.83	-0.1	8	39(0.8)	50	[-2]	[3]	[5]	-58	-151	UR	0.2	SmallShort	(-7)	8	4	10	20	-1.1,20	57
33	Apr/21	13	31.23	33.33	32.09(-0.09)	31.36(-0.51)	30.46(-0.6)	30.76	-0.2	8	38(1)	40	[-1]	[-14]	[3]	-68	-470	RG	0.3	Wait	(-2)	-10	8	9	-17	-1.3,15	57
34	Apr/21	12	31.23	33.33	32.12(-0.11)	31.52(-0.55)	30.64(-0.9)	30.62	-0.2	8	37(1.3)	40	[-2]	[-19]	[-1]	-76	-579	RG	-0	Wait	(-2)	-14	13	9	-20	-1.5,12	57
35	Apr/21	11	31.23	33.33	32.15(-0.14)	31.69(-0.89)	30.92(-1.26)	30.39	-0.3	8	36(2.4)	10	[-2]	[-28]	[-13]	-89	-725	RG	-0.5	Wait	(-3)	-20	-3	-14	-20	-1.8,6	57

36	Apr/21	10	31.23	33.33	32.2(-0.16)	31.97(-0.78)	31.31(-1.38)	30.44	-0.3	8	34(2)	10	[-3]	[-29]	[-12]	-94	-725	RG	-0.9	SmallLong	(-2)	-22	18	-26	-20	-1.9,4	57
37	Apr/21	9	31.23	33.33	32.25(-0.16)	32.22(-0.95)	31.75(-1.55)	30.12	-0.4	8	32(4.2)	5	[-3]	[-33]	[-54]	-102	-877	RG	-1.9	SmallLong?	(-4)	-25	-80	-37	-20	-2.5,11	57
38	Apr/20	15	31.04	33.35	32.3(0.02)	32.53(-0.45)	32.25(-0.46)	31.65	0.2	10	27(2.1)	30	[0]	[-10]	[-16]	-47	-332	DR	-0.8	OpenShort?	(1)	-7	-18	-22	-20	-0.9,26	60
39	Apr/20	14	31.04	33.35	32.29(-0.04)	32.68(-0.31)	32.4(-0.22)	31.99	0.3	10	25(0.1)	15	[-1]	[-5]	[-15]	-17	-108	RG	-0.6	Wait	(2)	-4	-19	-12	-20	-0.4,43	60
40	Apr/20	13	31.04	33.35	32.29(0)	32.78(-0.17)	32.47(-0.5)	32.37	0.5	10	25(0)	30	[0]	[-8]	[-9]	10	-101	DR	-0.1	OpenShort	(1)	-8	-12	-3	-20	0.1,57	60

41	Apr/20	12	31.04	33.35	32.3(0.05)	32.83(-0.28)	32.63(-0.19)	32.61	0.5	10	25(0.1)	50	[1]	[-4]	[0]	18	4	RG	-0	Wait	(1)	-3	-1	-2	6	0.4,58	60
42	Apr/20	11	31.04	33.35	32.29(0.06)	32.92(0.3)	32.69(-0.37)	32.62	0.5	10	25(0.1)	40	[1]	[-2]	[-9]	19	-51	DR	-0.1	OpenShort	(1)	-6	11	-15	-20	0.5,56	60
43	Apr/20	10	31.04	33.35	32.27(0.04)	32.82(0.32)	32.81(-0.45)	32.41	0.5	10	25(-0.1)	25	[1]	[-3]	[-13]	18	-105	DR	-0.6	OpenShort	(0)	-7	3	-11	-20	0.2,63	60
44	Apr/20	9	31.04	33.35	32.26(-0.03)	32.72(0.32)	32.96(-0.4)	32.35	0.5	10	25(-0.6)	-5	[-1]	[-3]	[-27]	24	-36	RG	-0.8	SmallLong?	(1)	-6	-42	-9	-20	0.1,71	60
45	Apr/17	15	30.85	33.07	32.27(0.02)	32.62(0.62)	33.09(0.16)	33.19	0.8	11	26(-6.8)	50	[0]	[10]	[5]	63	314	UT	0.1	OpenLong?	(2)	3	14	8	-9	1.2,83	65

46	Apr/17	14	30.85	33.07	32.26(-0.38)	32.42(0.43)	33.04(-0.34)	32.91	0.7	11	33(-7.5)	0	[-6]	[-1]	[-2]	51	489	RG	-0.1	Wait	(-1)	-5	-15	4	20	0.7,83	65
47	Apr/17	13	30.85	33.07	32.38(-0.39)	32.28(0.64)	33.15(0.96)	33.22	0.8	11	40(-6.7)	35	[-6]	[21]	[8]	52	868	UR	0.1	SmallShort	(-6)	15	4	12	20	0.7,84	65
48	Apr/17	12	30.85	33.07	32.51(-0.43)	32.07(0.5)	32.83(1.09)	33.13	0.8	11	47(-6.4)	40	[-7]	[22]	[12]	40	870	UR	0.2	SmallShort	(-7)	17	5	13	20	0.4,80	65
49	Apr/17	11	30.85	33.07	32.65(-0.49)	31.91(0.27)	32.48(1.07)	33.03	0.7	11	53(-4.3)	50	[-8]	[20]	[19]	40	848	UR	0.3	SmallShort	(-8)	17	7	13	20	0.2,85	65
50	Apr/17	10	30.85	33.07	32.81(-0.45)	31.82(0.18)	32.14(1.06)	32.9	0.7	11	57(-5)	40	[-7]	[19]	[7]	15	722	UR	0.4	SmallShort	(-9)	17	-29	5	20	0.1,62	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI