|
^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 28, 2020 |
| CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $42.5500 One month high (close): $56.5600
CTSH Daily Change: 0.95% Daily StdDev 5.09% CTSH EMA_5_Trend: 2.07% 10Minute StdDev: $0
Latest Price : $56.56(0.95%) | Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.4
| Tue. Apr. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 12 | 51.08 | 53.3 | 54.65(0.36) | 56.19(0.34) | 56.92(0.39) | 56.83 | 1.4 | | 9 | 43(1.3) | 50 | [7] | [14] | [-4] | 71 | 145 | CR | -0.1 | HoldShort | | (8) | 8 | -5 | -14 | 3 | 1.3,88 | 70 | Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.19(hourly_sma_10 -1.13%) 54.65(hourly_sma_20 -3.84%) 53.3(daily_ema_10 -6.21%) 51.08(daily_ema_20 -10.12%) Resistance Levels:
|
| 2 | Apr/28 | 11 | 51.08 | 53.3 | 54.46(0.36) | 56(0.58) | 56.7(0.51) | 56.97 | 1.5 | | 9 | 42(2.3) | 50 | [7] | [19] | [-3] | 81 | 235 | CR | 0.2 | OpenShort | | (8) | 10 | -9 | -4 | 9 | 1.5,93 | 70 | 3 | Apr/28 | 10 | 51.08 | 53.3 | 54.27(0.37) | 55.68(0.71) | 56.41(0.57) | 57.21 | 1.5 | | 9 | 40(3.6) | 50 | [7] | [21] | [-1] | 95 | 319 | CR | 0.5 | OpenShort | | (8) | 11 | -14 | 1 | 20 | 1.9,97 | 70 | 4 | Apr/28 | 9 | 51.08 | 53.3 | 54.07(0.39) | 55.29(0.87) | 56.09(0.88) | 57.61 | 1.6 | | 9 | 36(5.9) | 50 | [8] | [29] | [30] | 113 | 484 | UT | 1.1 | HoldLong? | | (9) | 17 | 59 | 7 | 20 | 2.5,100 | 70 | 5 | Apr/27 | 15 | 50.61 | 53 | 53.86(0.25) | 54.81(0.6) | 55.6(0.26) | 55.98 | 1.4 | | 10 | 30(0.1) | 50 | [5] | [14] | [4] | 94 | 214 | UT | 0.3 | HoldLong? | | (5) | 5 | 10 | -3 | 19 | 1.8,99 | 67 | | | |
6 | Apr/27 | 14 | 50.61 | 53 | 53.72(0.32) | 54.48(0.55) | 55.46(0.28) | 55.71 | 1.3 | | 10 | 30(1) | 50 | [6] | [14] | [5] | 92 | 130 | UT | 0.2 | HoldLong | | (5) | 6 | 6 | -3 | 20 | 1.7,99 | 67 | 7 | Apr/27 | 13 | 50.61 | 53 | 53.55(0.35) | 54.18(0.55) | 55.3(0.64) | 55.54 | 1.3 | | 10 | 29(1.4) | 50 | [7] | [21] | [2] | 93 | 184 | UT | 0.2 | OpenLong | | (7) | 13 | -3 | -7 | 20 | 1.8,98 | 67 | 8 | Apr/27 | 12 | 50.61 | 53 | 53.36(0.34) | 53.89(0.58) | 54.95(0.86) | 55.61 | 1.3 | | 10 | 28(2.6) | 50 | [7] | [26] | [13] | 102 | 297 | UT | 0.6 | HoldLong | | (7) | 17 | 16 | -5 | 20 | 2.1,99 | 67 | 9 | Apr/27 | 11 | 50.61 | 53 | 53.18(0.31) | 53.58(0.45) | 54.48(0.85) | 55.17 | 1.2 | | 10 | 25(2.1) | 50 | [6] | [24] | [10] | 102 | 277 | UT | 0.7 | HoldLong | | (7) | 17 | -3 | 7 | 20 | 2.1,99 | 67 | 10 | Apr/27 | 10 | 50.61 | 53 | 53.02(0.33) | 53.34(0.43) | 54.02(0.95) | 55.24 | 1.2 | | 10 | 23(3.4) | 50 | [7] | [26] | [19] | 113 | 327 | UT | 1.4 | HoldLong | | (7) | 19 | 11 | 22 | 20 | 2.5,100 | 67 | | | |
11 | Apr/27 | 9 | 50.61 | 53 | 52.85(0.3) | 53.11(0.38) | 53.51(0.85) | 54.95 | 1.1 | | 10 | 20(3.7) | 50 | [6] | [24] | [34] | 117 | 317 | UT | 1.9 | HoldLong? | | (7) | 17 | 45 | 32 | 20 | 2.8,97 | 67 | 12 | Apr/24 | 15 | 50.11 | 52.64 | 52.69(0.2) | 52.91(0.11) | 53.06(0.44) | 53.76 | 1 | | 8 | 16(-1.3) | 50 | [4] | [11] | [17] | 80 | 112 | UT | 1.2 | HoldLong? | | (4) | 9 | 18 | 23 | 20 | 1.8,85 | 73 | 13 | Apr/24 | 14 | 50.11 | 52.64 | 52.59(0.21) | 52.91(-0) | 52.83(0.3) | 53.3 | 0.9 | | 8 | 17(-0.5) | 50 | [4] | [7] | [12] | 46 | 13 | UT | 0.7 | OpenLong | | (3) | 6 | 17 | 11 | 20 | 1.1,68 | 73 | 14 | Apr/24 | 13 | 50.11 | 52.64 | 52.48(0.14) | 52.85(-0.11) | 52.67(0.02) | 52.86 | 0.7 | | 8 | 18(-0.8) | 50 | [3] | [0] | [4] | 21 | -62 | UT | 0.3 | OpenLong | | (4) | 0 | 7 | 1 | 19 | 0.6,56 | 73 | 15 | Apr/24 | 12 | 50.11 | 52.64 | 52.4(0.12) | 52.91(-0.1) | 52.66(-0.09) | 52.69 | 0.7 | | 8 | 19(-1.1) | 50 | [2] | [-2] | [-1] | 11 | -82 | DR | 0 | OpenShort | | (3) | -2 | 0 | -6 | 0 | 0.4,51 | 73 | | | |
16 | Apr/24 | 11 | 50.11 | 52.64 | 52.34(0.14) | 52.97(0.1) | 52.71(-0.1) | 52.68 | 0.7 | | 8 | 20(-0.5) | 45 | [3] | [-0] | [-6] | 12 | -102 | DR | -0 | OpenShort | | (3) | -2 | 3 | -10 | -20 | 0.5,49 | 73 | 17 | Apr/24 | 10 | 50.11 | 52.64 | 52.26(0.11) | 52.92(0.15) | 52.76(-0.23) | 52.6 | 0.7 | | 8 | 20(0.1) | 40 | [2] | [-2] | [-6] | 19 | -92 | DR | -0.2 | OpenShort | | (3) | -5 | 2 | -14 | -20 | 0.5,56 | 73 | 18 | Apr/24 | 9 | 50.11 | 52.64 | 52.2(0.05) | 52.84(0.12) | 52.88(-0.28) | 52.54 | 0.7 | | 8 | 20(0.1) | 25 | [1] | [-4] | [-11] | 28 | -48 | DR | -0.5 | OpenShort? | | (2) | -6 | -10 | -13 | -20 | 0.5,65 | 73 | 19 | Apr/23 | 15 | 49.9 | 52.66 | 52.17(0.07) | 52.78(0.17) | 53.03(-0.24) | 52.79 | 0.8 | | 9 | 20(-0.5) | 40 | [1] | [-2] | [-6] | 43 | -7 | DR | -0.3 | OpenShort? | | (2) | -5 | -5 | -13 | -20 | 0.8,73 | 69 | 20 | Apr/23 | 14 | 49.9 | 52.66 | 52.13(0.03) | 52.69(0.21) | 53.16(-0.12) | 52.93 | 0.8 | | 9 | 20(0.4) | 30 | [1] | [1] | [-3] | 60 | 91 | CR | -0.3 | HoldShort | | (2) | -2 | -1 | -10 | -11 | 1.1,82 | 69 | | | |
21 | Apr/23 | 13 | 49.9 | 52.66 | 52.11(0.02) | 52.58(0.21) | 53.22(0.29) | 52.96 | 0.9 | | 9 | 20(0.2) | 35 | [0] | [9] | [-4] | 67 | 209 | CR | -0.4 | HoldShort | | (1) | 6 | -8 | -8 | 2 | 1.2,87 | 69 | 22 | Apr/23 | 12 | 49.9 | 52.66 | 52.1(0.04) | 52.47(0.29) | 53.07(0.5) | 53.18 | 0.9 | | 9 | 20(0.2) | 50 | [1] | [14] | [2] | 82 | 294 | UT | 0.2 | HoldLong | | (1) | 10 | -4 | 4 | 20 | 1.5,94 | 69 | 23 | Apr/23 | 11 | 49.9 | 52.66 | 52.08(0.02) | 52.32(0.41) | 52.8(0.52) | 53.28 | 0.9 | | 9 | 20(0.6) | 50 | [0] | [15] | [5] | 91 | 338 | UT | 0.7 | HoldLong | | (1) | 10 | -7 | 23 | 20 | 1.7,98 | 69 | 24 | Apr/23 | 10 | 49.9 | 52.66 | 52.07(0.05) | 52.11(0.41) | 52.53(0.59) | 53.45 | 1 | | 9 | 19(1.6) | 50 | [1] | [17] | [16] | 91 | 363 | UT | 1.4 | OpenLong | | (1) | 12 | 8 | 33 | 20 | 2,91 | 69 | 25 | Apr/23 | 9 | 49.9 | 52.66 | 52.04(0.05) | 51.9(0.36) | 52.22(0.54) | 53.24 | 0.9 | | 9 | 17(1.6) | 50 | [1] | [15] | [27] | 71 | 313 | UT | 1.6 | OpenLong? | | (1) | 11 | 41 | 29 | 20 | 1.9,73 | 69 | | | |
26 | Apr/22 | 15 | 49.64 | 52.54 | 52.01(-0.02) | 51.71(0.19) | 51.94(0.13) | 52.18 | 0.7 | | 10 | 16(-2.9) | 50 | [-0] | [6] | [8] | 23 | 84 | UR | 0.4 | SmallShort? | | (-1) | 3 | 12 | 14 | 19 | 0.3,65 | 72 | 27 | Apr/22 | 14 | 49.64 | 52.54 | 52.02(-0.17) | 51.61(0.09) | 51.87(0.07) | 51.87 | 0.6 | | 10 | 19(-0.9) | 40 | [-3] | [3] | [2] | -9 | 156 | UR | 0 | SmallShort | | (-1) | 1 | -1 | 7 | 19 | -0.2,46 | 72 | 28 | Apr/22 | 13 | 49.64 | 52.54 | 52.11(-0.11) | 51.56(-0.01) | 51.84(0.3) | 51.9 | 0.6 | | 10 | 20(-1.3) | 50 | [-2] | [7] | [5] | -16 | 141 | UR | 0.1 | SmallShort | | (-4) | 6 | -1 | 9 | 20 | -0.3,42 | 72 | 29 | Apr/22 | 12 | 49.64 | 52.54 | 52.17(-0.14) | 51.56(-0.02) | 51.68(0.21) | 51.93 | 0.6 | | 10 | 21(-0.9) | 50 | [-3] | [5] | [7] | -18 | 141 | UR | 0.3 | SmallShort | | (-2) | 4 | 4 | 14 | 20 | -0.3,40 | 72 | 30 | Apr/22 | 11 | 49.64 | 52.54 | 52.24(-0.15) | 51.57(-0.15) | 51.57(0.17) | 51.82 | 0.6 | | 10 | 22(-0.3) | 50 | [-3] | [3] | [8] | -29 | 111 | UR | 0.3 | SmallShort | | (-3) | 3 | -1 | 20 | 20 | -0.5,34 | 72 | | | |
31 | Apr/22 | 10 | 49.64 | 52.54 | 52.32(-0.12) | 51.65(-0.16) | 51.48(0.24) | 51.84 | 0.6 | | 10 | 22(0) | 50 | [-2] | [4] | [9] | -43 | 86 | UR | 0.5 | SmallShort | | (-3) | 5 | 6 | 13 | 20 | -0.6,22 | 72 | 32 | Apr/22 | 9 | 49.64 | 52.54 | 52.38(-0.11) | 51.73(-0.22) | 51.36(0.13) | 51.7 | 0.6 | | 10 | 22(0.1) | 50 | [-2] | [1] | [12] | -61 | 12 | UR | 0.4 | SmallShort? | | (-3) | 3 | 22 | 8 | 20 | -0.9,12 | 72 | 33 | Apr/21 | 15 | 49.34 | 52.14 | 52.44(-0.19) | 51.84(-0.37) | 51.29(-0.3) | 51.14 | 0.5 | | 11 | 22(0.3) | 30 | [-4] | [-9] | [-4] | -88 | -137 | RG | -0.2 | Wait? | | (-4) | -6 | -9 | 1 | -16 | -1.7,5 | 60 | 34 | Apr/21 | 14 | 49.34 | 52.14 | 52.44(0) | 52.03(-0.31) | 51.45(-0.23) | 51.37 | 0.6 | | 11 | 22(-0.7) | 50 | [0] | [-6] | [-2] | -83 | -279 | DR | -0.1 | HoldShort | | (-4) | -5 | -0 | 0 | -20 | -1.5,5 | 60 | 35 | Apr/21 | 13 | 49.34 | 52.14 | 52.54(0.04) | 52.19(-0.24) | 51.57(-0.46) | 51.38 | 0.6 | | 11 | 22(-1) | 50 | [1] | [-10] | [-5] | -86 | -372 | DR | -0.2 | HoldShort | | (0) | -9 | 7 | -12 | -20 | -1.5,2 | 60 | | | |
36 | Apr/21 | 12 | 49.34 | 52.14 | 52.52(0.02) | 52.32(-0.2) | 51.81(-0.57) | 51.2 | 0.5 | | 11 | 23(-0.8) | 30 | [0] | [-12] | [-14] | -90 | -407 | DR | -0.7 | HoldShort | | (0) | -11 | -7 | -22 | -20 | -1.6,0 | 60 | 37 | Apr/21 | 11 | 49.34 | 52.14 | 52.51(0.06) | 52.42(-0.44) | 52.1(-0.55) | 51.38 | 0.6 | | 11 | 24(-0.5) | 30 | [1] | [-14] | [-16] | -83 | -411 | DR | -0.8 | HoldShort | | (1) | -11 | -20 | -30 | -20 | -1.3,0 | 60 | 38 | Apr/21 | 10 | 49.34 | 52.14 | 52.48(0.08) | 52.65(-0.23) | 52.39(-0.44) | 51.9 | 0.7 | | 11 | 25(-1.7) | 40 | [2] | [-9] | [-9] | -50 | -296 | DR | -0.6 | OpenShort | | (2) | -9 | -3 | -26 | -20 | -0.7,18 | 60 | 39 | Apr/21 | 9 | 49.34 | 52.14 | 52.44(0.11) | 52.77(-0.27) | 52.62(-0.37) | 51.99 | 0.7 | | 11 | 26(-0.4) | 30 | [2] | [-8] | [-15] | -24 | -286 | DR | -0.7 | OpenShort? | | (2) | -7 | -23 | -20 | -20 | -0.5,39 | 60 | 40 | Apr/20 | 15 | 48.91 | 51.93 | 52.38(0.1) | 52.91(-0.15) | 52.81(-0.02) | 52.58 | 1 | | 13 | 27(2.1) | 50 | [2] | [2] | [-5] | 7 | -63 | CR | -0.2 | HoldShort? | | (4) | -0 | -4 | -13 | -15 | 0.2,52 | 60 | | | |
41 | Apr/20 | 14 | 48.91 | 51.93 | 52.33(0.09) | 52.99(-0.07) | 52.82(0.15) | 52.68 | 1 | | 13 | 25(0) | 50 | [2] | [6] | [-3] | 29 | 16 | CR | -0.1 | HoldShort | | (2) | 3 | -5 | -2 | -17 | 0.4,69 | 60 | 42 | Apr/20 | 13 | 48.91 | 51.93 | 52.29(0.1) | 53.03(-0.01) | 52.74(-0.32) | 52.81 | 1 | | 13 | 25(0) | 50 | [2] | [-3] | [-5] | 37 | -76 | DR | 0.1 | OpenShort | | (2) | -6 | -9 | 0 | -20 | 0.5,74 | 60 | 43 | Apr/20 | 12 | 48.91 | 51.93 | 52.24(0.13) | 53.04(-0.02) | 52.91(-0.03) | 53.05 | 1.1 | | 13 | 25(0.2) | 50 | [3] | [3] | [2] | 46 | 23 | UT | 0.1 | OpenLong | | (3) | -1 | 4 | 3 | -2 | 0.9,73 | 60 | 44 | Apr/20 | 11 | 48.91 | 51.93 | 52.17(0.14) | 53.05(0.31) | 52.92(-0.18) | 52.95 | 1 | | 13 | 25(0.4) | 45 | [3] | [3] | [-5] | 34 | -31 | CR | 0 | HoldShort | | (2) | -4 | 12 | -19 | -20 | 0.8,64 | 60 | 45 | Apr/20 | 10 | 48.91 | 51.93 | 52.1(0.09) | 52.88(0.3) | 53.01(-0.28) | 52.63 | 1 | | 13 | 24(0.2) | 50 | [2] | [1] | [-5] | 37 | -57 | CR | -0.4 | HoldShort | | (2) | -6 | 14 | -13 | -20 | 0.6,72 | 60 | | | |
46 | Apr/20 | 9 | 48.91 | 51.93 | 52.06(0.03) | 52.72(0.24) | 53.16(-0.29) | 52.27 | 0.9 | | 13 | 24(0) | 10 | [1] | [-0] | [-28] | 36 | -63 | DR | -1 | OpenShort? | | (1) | -6 | -52 | -16 | -20 | 0.2,81 | 60 | 47 | Apr/17 | 15 | 48.48 | 51.09 | 52.04(0.11) | 52.59(0.53) | 53.32(0.29) | 53.63 | 1.3 | | 11 | 24(-0.6) | 50 | [2] | [15] | [9] | 90 | 271 | UT | 0.3 | HoldLong? | | (3) | 6 | 19 | 4 | 20 | 1.7,97 | 63 | 48 | Apr/17 | 14 | 48.48 | 51.09 | 51.98(-0.08) | 52.31(0.39) | 53.17(-0.01) | 53.13 | 1.2 | | 11 | 25(-1.2) | 40 | [-2] | [7] | [3] | 77 | 298 | UR | -0 | SmallShort | | (2) | -0 | -10 | 26 | 20 | 1.2,97 | 63 | 49 | Apr/17 | 13 | 48.48 | 51.09 | 52.02(-0.05) | 52.11(0.51) | 53.17(0.79) | 53.4 | 1.3 | | 11 | 26(-0.2) | 50 | [-1] | [24] | [10] | 84 | 510 | UR | 0.2 | SmallShort | | (-1) | 16 | 2 | 28 | 20 | 1.4,99 | 63 | 50 | Apr/17 | 12 | 48.48 | 51.09 | 52.04(-0.02) | 51.85(0.36) | 52.75(0.88) | 53.35 | 1.3 | | 11 | 26(-0.2) | 50 | [-0] | [24] | [18] | 78 | 485 | UR | 0.6 | SmallShort | | (-1) | 17 | 11 | 26 | 20 | 1.3,95 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|