|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 28, 2020 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $33.8700 One month high (close): $37.5800
ADM Daily Change: 1.72% Daily StdDev 3.97% ADM EMA_5_Trend: 1.23% 10Minute StdDev: $0.5385
Latest Price : $37.17(1.72%) | Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.3) Tue. Apr 21, 2020($0.9)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.3
| Tue. Apr. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 15 | 35.91 | 36.07 | 36.31(0.18) | 36.76(0.21) | 36.88(0.28) | 37.19 | 1.3 | | 2 | 54(3.3) | 30 | [5] | [11] | [7] | 92 | 138 | UT | 0.6 | OpenLong? | | (6) | 7 | 7 | 10 | 20 | 1.7,99 | 55 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.76(hourly_sma_10 -1.16%) 36.31(hourly_sma_20 -2.37%) 36.07(daily_ema_10 -3.01%) 35.91(daily_ema_20 -3.44%) Resistance Levels:
|
| 2 | Apr/28 | 14 | 35.91 | 36.07 | 36.25(0.18) | 36.68(0.22) | 36.78(0.09) | 37.09 | 1.2 | | 2 | 51(3.5) | 25 | [5] | [6] | [8] | 85 | 82 | UT | 0.6 | OpenLong | | (5) | 2 | 16 | 6 | 20 | 1.7,92 | 55 | 3 | Apr/28 | 13 | 35.91 | 36.07 | 36.18(0.13) | 36.6(0.21) | 36.75(0.18) | 36.87 | 1 | | 2 | 48(2.3) | 15 | [3] | [8] | [5] | 72 | 106 | UT | 0.3 | OpenLong | | (4) | 5 | 16 | -4 | 5 | 1.5,84 | 55 | 4 | Apr/28 | 12 | 35.91 | 36.07 | 36.13(0.11) | 36.52(0.17) | 36.68(0.04) | 36.65 | 0.8 | | 2 | 45(1.6) | -0 | [3] | [4] | [-2] | 61 | 41 | CR | -0.1 | HoldShort | | (3) | 1 | 5 | -16 | -11 | 1.2,81 | 55 | 5 | Apr/28 | 11 | 35.91 | 36.07 | 36.09(0.09) | 36.46(0.17) | 36.66(0.03) | 36.58 | 0.7 | | 2 | 44(1.4) | 5 | [2] | [4] | [-6] | 67 | 60 | CR | -0.2 | HoldShort | | (3) | 1 | -9 | -9 | -14 | 1.2,87 | 55 | | | |
6 | Apr/28 | 10 | 35.91 | 36.07 | 36.06(0.11) | 36.4(0.29) | 36.65(0.17) | 36.71 | 0.8 | | 2 | 42(2.7) | -0 | [3] | [9] | [-6] | 85 | 116 | CR | 0.1 | OpenShort | | (3) | 4 | -16 | -5 | -3 | 1.6,95 | 55 | 7 | Apr/28 | 9 | 35.91 | 36.07 | 36.02(0.14) | 36.29(0.39) | 36.59(0.37) | 36.93 | 1.1 | | 2 | 40(5.7) | 35 | [4] | [15] | [13] | 110 | 204 | UT | 0.9 | HoldLong? | | (5) | 9 | 27 | 2 | 20 | 2.4,100 | 55 | 8 | Apr/27 | 15 | 35.84 | 36.05 | 35.97(0.11) | 36.15(0.31) | 36.45(0.23) | 36.56 | 0.8 | | 3 | 34(-0.3) | 15 | [3] | [11] | [1] | 95 | 107 | UT | 0.3 | HoldLong? | | (2) | 6 | 0 | -2 | 16 | 1.8,100 | 54 | 9 | Apr/27 | 14 | 35.84 | 36.05 | 35.93(0.15) | 36.04(0.3) | 36.37(0.32) | 36.56 | 0.8 | | 3 | 34(1.1) | 30 | [4] | [13] | [4] | 100 | 112 | TP | 0.6 | OpenShort | | (3) | 8 | 4 | 2 | 20 | 2,100 | 54 | 10 | Apr/27 | 13 | 35.84 | 36.05 | 35.88(0.18) | 35.93(0.21) | 36.25(0.3) | 36.51 | 0.7 | | 3 | 33(1.1) | 35 | [5] | [12] | [9] | 103 | 81 | UT | 0.8 | HoldLong | | (5) | 8 | 8 | 6 | 20 | 2.1,100 | 54 | | | |
11 | Apr/27 | 12 | 35.84 | 36.05 | 35.82(0.18) | 35.85(0.12) | 36.14(0.39) | 36.4 | 0.6 | | 3 | 32(0.8) | 40 | [5] | [13] | [11] | 100 | 80 | UT | 0.9 | CloseLong | | (4) | 10 | 10 | 12 | 20 | 2,100 | 54 | 12 | Apr/27 | 11 | 35.84 | 36.05 | 35.76(0.16) | 35.81(0.12) | 36(0.44) | 36.26 | 0.5 | | 3 | 31(-0.1) | 40 | [4] | [14] | [11] | 93 | 94 | UT | 0.9 | HoldLong | | (5) | 11 | 10 | 17 | 20 | 1.7,100 | 54 | 13 | Apr/27 | 10 | 35.84 | 36.05 | 35.7(0.13) | 35.77(0.08) | 35.84(0.37) | 36.12 | 0.3 | | 3 | 31(-2) | 50 | [3] | [12] | [12] | 84 | 82 | UT | 1 | HoldLong | | (4) | 9 | 9 | 29 | 20 | 1.4,99 | 54 | 14 | Apr/27 | 9 | 35.84 | 36.05 | 35.66(0.16) | 35.74(0.05) | 35.71(0.28) | 35.99 | 0.2 | | 3 | 33(-0.4) | 45 | [4] | [9] | [9] | 63 | 6 | UT | 0.9 | OpenLong? | | (3) | 7 | 3 | 28 | 20 | 1.1,85 | 54 | 15 | Apr/24 | 15 | 35.69 | 36 | 35.6(0.1) | 35.72(-0.01) | 35.61(0.13) | 35.95 | 0.3 | | 2 | 34(2.5) | 35 | [3] | [3] | [13] | 41 | 35 | UT | 1.1 | OpenLong? | | (4) | 3 | 20 | 16 | 20 | 1.1,63 | 57 | | | |
16 | Apr/24 | 14 | 35.69 | 36 | 35.56(0.08) | 35.72(-0.07) | 35.56(-0.16) | 35.68 | -0 | | 2 | 31(-1.4) | 25 | [2] | [-5] | [5] | -3 | -84 | RG | 0.4 | Wait | | (2) | -4 | 16 | -8 | 8 | 0.4,37 | 57 | 17 | Apr/24 | 13 | 35.69 | 36 | 35.53(0.05) | 35.75(-0.12) | 35.62(-0.2) | 35.47 | -0.2 | | 2 | 33(-0.8) | 0 | [1] | [-7] | [-6] | -21 | -119 | DR | -0.4 | OpenShort | | (2) | -5 | 2 | -25 | -20 | -0.2,34 | 57 | 18 | Apr/24 | 12 | 35.69 | 36 | 35.51(0.04) | 35.79(-0.09) | 35.69(-0.23) | 35.45 | -0.2 | | 2 | 33(-1) | -5 | [1] | [-7] | [-9] | -6 | -115 | DR | -0.7 | OpenShort | | (2) | -6 | -4 | -28 | -20 | -0.2,49 | 57 | 19 | Apr/24 | 11 | 35.69 | 36 | 35.49(0.04) | 35.82(0.01) | 35.77(-0.17) | 35.5 | -0.2 | | 2 | 34(-0.4) | -10 | [1] | [-4] | [-14] | 21 | -80 | DR | -0.8 | OpenShort | | (1) | -4 | -16 | -15 | -20 | 0,71 | 57 | 20 | Apr/24 | 10 | 35.69 | 36 | 35.47(0.06) | 35.82(0.12) | 35.83(-0.14) | 35.72 | 0 | | 2 | 35(0.3) | -10 | [2] | [-2] | [-9] | 53 | -21 | DR | -0.3 | OpenShort | | (3) | -4 | -16 | -5 | -20 | 0.7,85 | 57 | | | |
21 | Apr/24 | 9 | 35.69 | 36 | 35.45(0.05) | 35.78(0.21) | 35.88(0.01) | 35.94 | 0.2 | | 2 | 34(1.6) | 10 | [1] | [3] | [2] | 77 | 94 | RG | 0.2 | Wait? | | (3) | 0 | 7 | 5 | -11 | 1.4,92 | 57 | 22 | Apr/23 | 15 | 35.62 | 36.14 | 35.43(0.05) | 35.71(0.19) | 35.88(-0.04) | 35.84 | 0.2 | | 4 | 33(-4.9) | 15 | [1] | [2] | [-2] | 67 | 59 | CR | -0.1 | HoldShort? | | (1) | -1 | -2 | -1 | -14 | 1.2,87 | 58 | 23 | Apr/23 | 14 | 35.62 | 36.14 | 35.41(-0.1) | 35.64(0.2) | 35.9(0.07) | 35.86 | 0.2 | | 4 | 38(-8.7) | -0 | [-3] | [4] | [2] | 69 | 244 | UR | -0.1 | SmallShort | | (2) | 2 | 4 | 2 | 6 | 1.1,91 | 58 | 24 | Apr/23 | 13 | 35.62 | 36.14 | 35.44(-0.16) | 35.57(0.23) | 35.88(0.21) | 35.8 | 0.2 | | 4 | 46(-10.5) | -15 | [-4] | [7] | [-3] | 61 | 301 | RG | -0.2 | Wait | | (-3) | 5 | -12 | 8 | -8 | 0.7,93 | 58 | 25 | Apr/23 | 12 | 35.62 | 36.14 | 35.5(-0.17) | 35.49(0.23) | 35.81(0.38) | 35.96 | 0.3 | | 4 | 57(-9.2) | 5 | [-4] | [11] | [8] | 69 | 385 | UR | 0.2 | SmallShort | | (-3) | 10 | 3 | 22 | 20 | 0.8,99 | 58 | | | |
26 | Apr/23 | 11 | 35.62 | 36.14 | 35.56(-0.19) | 35.41(0.26) | 35.68(0.4) | 35.92 | 0.3 | | 4 | 66(-7.4) | 10 | [-5] | [12] | [9] | 62 | 377 | UR | 0.3 | SmallShort | | (-5) | 10 | -2 | 29 | 20 | 0.5,99 | 58 | 27 | Apr/23 | 10 | 35.62 | 36.14 | 35.63(-0.18) | 35.32(0.26) | 35.54(0.44) | 35.95 | 0.3 | | 4 | 74(-3.2) | 15 | [-5] | [13] | [14] | 37 | 367 | UR | 0.5 | SmallShort | | (-5) | 11 | 14 | 29 | 20 | 0.4,77 | 58 | 28 | Apr/23 | 9 | 35.62 | 36.14 | 35.69(-0.16) | 35.23(0.18) | 35.39(0.36) | 35.76 | 0.1 | | 4 | 77(-1.6) | 35 | [-4] | [10] | [16] | 2 | 260 | UR | 0.5 | SmallShort? | | (-6) | 9 | 24 | 20 | 20 | 0.1,49 | 58 | 29 | Apr/22 | 15 | 35.48 | 36.22 | 35.75(-0.15) | 35.17(0.11) | 35.26(0.25) | 35.44 | -0 | | 5 | 78(7.8) | 40 | [-4] | [7] | [9] | -26 | 115 | UR | 0.2 | SmallShort? | | (-5) | 6 | 10 | 14 | 20 | -0.4,34 | 59 | 30 | Apr/22 | 14 | 35.48 | 36.22 | 35.8(-0.25) | 35.13(0.02) | 35.17(0.09) | 35.31 | -0.1 | | 5 | 71(-1.1) | 15 | [-6] | [1] | [6] | -51 | 122 | UR | 0.2 | SmallShort | | (-5) | 2 | 6 | 7 | 20 | -0.6,14 | 59 | | | |
31 | Apr/22 | 13 | 35.48 | 36.22 | 35.89(-0.22) | 35.12(-0.12) | 35.14(0.12) | 35.23 | -0.2 | | 5 | 72(-0.8) | 15 | [-6] | [0] | [5] | -58 | 63 | UR | 0.1 | SmallShort | | (-7) | 3 | 3 | 8 | 20 | -0.7,10 | 59 | 32 | Apr/22 | 12 | 35.48 | 36.22 | 35.97(-0.23) | 35.16(-0.07) | 35.1(0.09) | 35.19 | -0.2 | | 5 | 72(0.3) | 25 | [-6] | [-0] | [4] | -67 | 23 | UR | 0.1 | SmallShort | | (-7) | 2 | 3 | 5 | 20 | -0.9,6 | 59 | 33 | Apr/22 | 11 | 35.48 | 36.22 | 36.05(-0.25) | 35.18(-0.39) | 35.07(0.01) | 35.15 | -0.3 | | 5 | 72(1.1) | 30 | [-6] | [-6] | [11] | -71 | -7 | RG | 0.1 | Wait | | (-7) | 0 | 13 | 6 | 20 | -1,4 | 59 | 34 | Apr/22 | 10 | 35.48 | 36.22 | 36.14(-0.25) | 35.32(-0.53) | 35.07(-0.06) | 34.98 | -0.4 | | 5 | 71(2.7) | 10 | [-6] | [-10] | [-0] | -81 | -96 | RG | -0.1 | Wait | | (-7) | -2 | -13 | 4 | 20 | -1.3,2 | 59 | 35 | Apr/22 | 9 | 35.48 | 36.22 | 36.23(-0.23) | 35.51(-0.56) | 35.09(-0.04) | 35.16 | -0.3 | | 5 | 68(2.2) | 25 | [-6] | [-9] | [8] | -81 | -87 | RG | 0.1 | Wait? | | (-7) | -1 | 11 | 4 | 20 | -1.3,2 | 59 | | | |
36 | Apr/21 | 15 | 35.35 | 36.29 | 36.31(-0.26) | 35.71(-0.64) | 35.1(-0.36) | 35.01 | -0.2 | | 7 | 66(10.9) | 10 | [-7] | [-19] | [-1] | -89 | -196 | RG | -0.1 | Wait? | | (-7) | -9 | -3 | 2 | -3 | -1.6,1 | 51 | 37 | Apr/21 | 14 | 35.35 | 36.29 | 36.41(-0.08) | 35.94(-0.61) | 35.23(-0.19) | 35.05 | -0.2 | | 7 | 55(2.3) | 30 | [-2] | [-13] | [-5] | -92 | -340 | RG | -0.2 | Wait | | (-7) | -5 | -7 | -1 | -20 | -1.7,1 | 51 | 38 | Apr/21 | 13 | 35.35 | 36.29 | 36.44(-0.05) | 36.16(-0.46) | 35.3(-0.76) | 35.14 | -0.1 | | 7 | 53(1.1) | 20 | [-1] | [-25] | [-9] | -92 | -493 | RG | -0.2 | Wait | | (-2) | -19 | 4 | -11 | -20 | -1.7,1 | 51 | 39 | Apr/21 | 12 | 35.35 | 36.29 | 36.46(-0.03) | 36.33(-0.4) | 35.57(-0.99) | 35.09 | -0.2 | | 7 | 52(0.8) | 5 | [-1] | [-30] | [-19] | -94 | -589 | RG | -0.7 | Wait | | (-1) | -25 | -11 | -18 | -20 | -1.9,4 | 51 | 40 | Apr/21 | 11 | 35.35 | 36.29 | 36.46(-0) | 36.48(-0.48) | 35.93(-1.06) | 35.23 | -0.1 | | 7 | 51(-0.4) | 10 | [-0] | [-33] | [-27] | -89 | -595 | DR | -1 | HoldShort | | (-1) | -27 | -29 | -33 | -20 | -1.7,4 | 51 | | | |
41 | Apr/21 | 10 | 35.35 | 36.29 | 36.47(0.06) | 36.65(-0.34) | 36.32(-0.9) | 35.62 | 0.2 | | 7 | 51(-3.6) | 30 | [2] | [-26] | [-11] | -59 | -504 | DR | -1 | OpenShort | | (1) | -23 | 16 | -38 | -20 | -1.2,21 | 51 | 42 | Apr/21 | 9 | 35.35 | 36.29 | 36.45(0.08) | 36.77(-0.42) | 36.65(-1.01) | 35.41 | 0 | | 7 | 55(-0.2) | 20 | [2] | [-30] | [-46] | -41 | -609 | DR | -1.6 | OpenShort? | | (1) | -26 | -79 | -39 | -20 | -1.3,42 | 51 | 43 | Apr/20 | 15 | 35.1 | 36.39 | 36.42(0.15) | 36.93(-0.08) | 37.02(-0.18) | 36.51 | 0.7 | | 10 | 55(13.5) | 40 | [4] | [-3] | [-17] | 10 | -166 | DR | -0.7 | OpenShort? | | (6) | -5 | -25 | -23 | -20 | 0.1,57 | 52 | 44 | Apr/20 | 14 | 35.1 | 36.39 | 36.37(0.2) | 36.96(0.02) | 37.09(0.18) | 36.86 | 0.9 | | 10 | 42(-0.2) | 50 | [5] | [8] | [-11] | 54 | -22 | CR | -0.3 | HoldShort | | (6) | 5 | -23 | -8 | -20 | 0.6,89 | 52 | 45 | Apr/20 | 13 | 35.1 | 36.39 | 36.3(0.23) | 36.95(0.1) | 37.02(0.07) | 37.18 | 1.1 | | 10 | 42(0.6) | 50 | [6] | [6] | [-0] | 76 | 35 | UT | 0.2 | HoldLong | | (7) | 2 | -8 | 3 | 20 | 1.1,98 | 52 | | | |
46 | Apr/20 | 12 | 35.1 | 36.39 | 36.22(0.26) | 36.91(0.1) | 36.99(0.25) | 37.29 | 1.1 | | 10 | 41(1.4) | 50 | [7] | [11] | [5] | 80 | 110 | UT | 0.4 | OpenLong | | (7) | 6 | 1 | 6 | 20 | 1.3,97 | 52 | 47 | Apr/20 | 11 | 35.1 | 36.39 | 36.13(0.26) | 36.87(0.42) | 36.9(0.2) | 37.28 | 1.1 | | 10 | 40(2.1) | 50 | [7] | [14] | [9] | 77 | 119 | UT | 0.5 | OpenLong | | (7) | 5 | 33 | -4 | -19 | 1.5,89 | 52 | 48 | Apr/20 | 10 | 35.1 | 36.39 | 36.04(0.18) | 36.72(0.36) | 36.83(-0.01) | 36.82 | 0.9 | | 10 | 38(1.2) | 50 | [5] | [7] | [7] | 67 | 41 | UT | -0 | OpenLong | | (5) | -0 | 19 | 22 | -20 | 1.1,89 | 52 | 49 | Apr/20 | 9 | 35.1 | 36.39 | 35.98(0.1) | 36.59(0.34) | 36.83(-0.14) | 36.56 | 0.8 | | 10 | 37(0.6) | 30 | [3] | [3] | [-14] | 61 | 31 | CR | -0.4 | HoldShort? | | (4) | -4 | -33 | 20 | -20 | 0.8,91 | 52 | 50 | Apr/17 | 15 | 34.82 | 36.23 | 35.94(0.14) | 36.47(0.51) | 36.88(0.12) | 37.02 | 1 | | 10 | 36(2.3) | 50 | [4] | [12] | [10] | 88 | 190 | UT | 0.2 | OpenLong? | | (5) | 3 | 15 | 29 | 5 | 1.6,98 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|