COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $42.2700 One month high (close): $63.7500

COF Daily Change: 7.7% Daily StdDev 7.05% COF EMA_5_Trend: 4.64% 10Minute StdDev: $0

Latest Price : $63.75(7.7%)

Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.64% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 4.09%(44%) Avg negative next hour return: -1.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	13	53.1	54.73	58.44(0.99)	61.35(1.06)	63.93(1.59)	64.23	2.1	7	71(2.2)	50	[14]	[36]	[8]	89	432	UT	0.1	OpenLong	(16)	23	0	-4	20	1.6,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.35(hourly_sma_10 -4.48%) 58.44(hourly_sma_20 -9.01%) 54.73(daily_ema_10 -14.79%) 53.1(daily_ema_20 -17.33%) Resistance Levels:

2	Apr/28	12	53.1	54.73	57.87(0.97)	60.71(1.12)	62.93(1.7)	64.22	2.1	7	69(3.8)	50	[14]	[38]	[16]	92	581	UT	0.4	OpenLong	(16)	24	14	-9	20	1.8,97	63
3	Apr/28	11	53.1	54.73	57.31(0.91)	60.04(1.2)	61.88(1.55)	63.65	2	7	65(4.1)	50	[13]	[36]	[14]	95	618	UT	0.5	OpenLong	(15)	22	2	2	20	1.9,97	63
4	Apr/28	10	53.1	54.73	56.79(0.96)	59.33(1.33)	60.94(1.7)	63.57	2	7	61(5.7)	50	[14]	[39]	[15]	102	684	UT	0.8	HoldLong	(15)	24	-10	5	20	2.1,99	63
5	Apr/28	9	53.1	54.73	56.25(1.02)	58.55(1.52)	59.92(1.97)	64	2.1	7	55(8.7)	50	[15]	[45]	[68]	118	881	UT	1.4	HoldLong?	(16)	28	122	8	20	2.7,100	63

6	Apr/27	15	52.54	53.77	55.68(0.68)	57.67(0.8)	58.76(0.47)	59.21	1.4	4	46(-5.9)	50	[10]	[16]	[4]	88	104	UT	0.2	HoldLong?	(10)	7	6	-2	20	1.5,100	64
7	Apr/27	14	52.54	53.77	55.3(0.67)	57.21(0.77)	58.49(0.5)	58.96	1.4	4	52(0.5)	50	[10]	[16]	[4]	88	141	UT	0.2	HoldLong	(10)	7	0	-2	20	1.5,100	64
8	Apr/27	13	52.54	53.77	54.93(0.71)	56.77(0.68)	58.2(0.83)	58.94	1.4	4	52(1.6)	50	[10]	[20]	[13]	93	251	UT	0.3	OpenLong	(11)	12	11	-2	20	1.7,100	64
9	Apr/27	12	52.54	53.77	54.54(0.67)	56.38(0.54)	57.72(0.95)	58.5	1.3	4	50(2.4)	50	[10]	[21]	[13]	93	318	UT	0.3	OpenLong	(11)	14	8	-3	20	1.7,100	64
10	Apr/27	11	52.54	53.77	54.18(0.64)	56.08(0.98)	57.18(1.06)	58.21	1.2	4	48(3.1)	50	[9]	[25]	[8]	95	381	UT	0.5	OpenLong	(11)	15	10	-1	20	1.8,100	64

11	Apr/27	10	52.54	53.77	53.84(0.6)	55.54(0.94)	56.58(1.14)	57.83	1.1	4	45(3.6)	50	[9]	[26]	[11]	98	441	UT	0.6	OpenLong	(9)	16	8	4	20	1.9,100	64
12	Apr/27	9	52.54	53.77	53.52(0.57)	55.02(0.79)	55.94(1.06)	57.52	1.1	4	41(4.5)	50	[8]	[24]	[22]	103	458	UT	0.8	HoldLong?	(9)	15	26	8	20	2.1,100	64
13	Apr/24	15	52.29	53.41	53.22(0.45)	54.59(0.62)	55.35(0.55)	56.55	1	1	36(1.3)	50	[6]	[13]	[17]	98	337	UT	0.7	OpenLong?	(8)	8	20	8	20	2,98	71
14	Apr/24	14	52.29	53.41	52.98(0.43)	54.25(0.55)	55.05(0.14)	55.79	0.8	1	35(2.3)	45	[6]	[7]	[12]	87	151	UT	0.5	OpenLong	(6)	2	16	1	20	1.8,92	71
15	Apr/24	13	52.29	53.41	52.75(0.38)	53.95(0.49)	54.97(0.87)	55.2	0.7	1	33(2.2)	40	[6]	[17]	[8]	79	301	UT	0.2	OpenLong	(6)	13	15	-7	20	1.7,86	71

16	Apr/24	12	52.29	53.41	52.55(0.31)	53.69(0.56)	54.49(0.71)	54.65	0.5	1	31(1.7)	30	[5]	[15]	[-1]	74	267	CR	0.1	HoldShort	(5)	10	2	-15	13	1.6,84	71
17	Apr/24	11	52.29	53.41	52.39(0.29)	53.39(0.57)	54.11(0.52)	54.57	0.5	1	29(2.2)	25	[4]	[12]	[-1]	83	267	CR	0.4	OpenShort	(5)	8	-13	5	20	1.7,90	71
18	Apr/24	10	52.29	53.41	52.24(0.28)	53.09(0.74)	53.83(0.69)	55.03	0.6	1	27(4.1)	25	[4]	[16]	[7]	101	430	UT	1	HoldLong	(5)	10	-11	10	20	2.4,91	71
19	Apr/24	9	52.29	53.41	52.09(0.3)	52.7(0.81)	53.46(1)	55.42	0.7	1	23(7.4)	50	[4]	[21]	[42]	119	593	UT	2	HoldLong?	(5)	14	75	10	20	3.3,86	71
20	Apr/23	15	52.32	53.71	51.94(0.05)	52.28(0.27)	52.93(0.09)	52.8	0.1	2	15(-0.8)	5	[1]	[3]	[1]	69	144	RG	-0.2	Wait?	(1)	1	3	-6	15	1.3,86	65

21	Apr/23	14	52.32	53.71	51.92(-0.06)	52.14(0.25)	52.88(0.39)	52.71	0.1	2	16(-0.7)	0	[-1]	[7]	[-1]	70	303	RG	-0.2	Wait	(0)	6	-13	6	20	1.1,92	65
22	Apr/23	13	52.32	53.71	51.95(-0.01)	52.01(0.31)	52.68(0.64)	53.18	0.2	2	17(-1.4)	20	[-0]	[11]	[11]	90	400	UR	0.7	SmallShort	(-0)	9	-0	26	20	1.6,100	65
23	Apr/23	12	52.32	53.71	51.96(-0.06)	51.85(0.28)	52.34(0.76)	53.19	0.2	2	18(-2.7)	40	[-1]	[12]	[20]	88	486	UR	1	SmallShort	(0)	11	12	42	20	1.5,100	65
24	Apr/23	11	52.32	53.71	51.99(-0.16)	51.71(0.3)	51.95(0.63)	52.77	0.1	2	21(-4.2)	30	[-2]	[10]	[15]	51	456	UR	0.9	SmallShort	(-2)	9	6	36	20	0.8,81	65
25	Apr/23	10	52.32	53.71	52.07(-0.25)	51.55(0.27)	51.62(0.44)	52.56	0.1	2	25(-1.4)	25	[-4]	[7]	[19]	13	436	UR	0.8	SmallShort	(-3)	6	26	27	20	0.4,53	65

26	Apr/23	9	52.32	53.71	52.2(-0.23)	51.41(0.04)	51.4(0.1)	51.68	-0.1	2	26(0.1)	5	[-3]	[0]	[6]	-38	146	UR	0.2	SmallShort?	(-5)	2	5	12	20	-0.4,22	65
27	Apr/22	15	52.3	54.11	52.32(-0.11)	51.39(-0.01)	51.4(-0)	51.51	-0.2	3	26(-1.5)	25	[-2]	[-1]	[5]	-58	-44	RG	0.1	Wait?	(-4)	0	9	3	19	-0.7,10	63
28	Apr/22	14	52.3	54.11	52.38(-0.31)	51.39(-0.18)	51.35(-0.22)	51.2	-0.2	3	28(-0.3)	0	[-5]	[-6]	[2]	-69	16	RG	-0.1	Wait	(-2)	-3	1	-1	16	-0.9,4	63
29	Apr/22	13	52.3	54.11	52.54(-0.29)	51.49(-0.21)	51.47(-0.03)	51.16	-0.3	3	28(-0.2)	-5	[-4]	[-3]	[-3]	-73	13	RG	-0.2	Wait	(-5)	-0	-8	-2	0	-1.1,5	63
30	Apr/22	12	52.3	54.11	52.69(-0.28)	51.6(-0.18)	51.49(0.12)	51.43	-0.2	3	28(0.3)	10	[-4]	[-1]	[1]	-66	59	RG	-0	Wait	(-4)	2	-0	2	12	-1,9	63

31	Apr/22	11	52.3	54.11	52.84(-0.23)	51.69(-0.39)	51.49(-0)	51.44	-0.2	3	28(0.4)	10	[-3]	[-4]	[4]	-66	-34	RG	0	Wait	(-4)	0	-3	8	20	-1.1,12	63
32	Apr/22	10	52.3	54.11	52.96(-0.25)	51.89(-0.33)	51.43(-0.01)	51.53	-0.2	3	28(0.6)	5	[-4]	[-4]	[1]	-68	-31	RG	0.1	Wait	(-4)	-0	-7	7	20	-1.1,10	63
33	Apr/22	9	52.3	54.11	53.09(-0.22)	52.06(-0.41)	51.44(-0.13)	51.77	-0.1	3	27(0.5)	20	[-3]	[-6]	[9]	-72	-70	RG	0.3	Wait?	(-4)	-2	15	4	20	-1.1,6	63
34	Apr/21	15	52.29	54.29	53.2(-0.29)	52.27(-0.62)	51.5(-0.4)	51.26	-0.2	5	27(-3.2)	5	[-4]	[-11]	[-1]	-89	-174	RG	-0.2	Wait?	(-4)	-6	3	-5	-10	-1.6,1	53
35	Apr/21	14	52.29	54.29	53.35(0.12)	52.59(-0.76)	51.71(-0.48)	51.15	-0.3	5	30(-2.7)	30	[2]	[-12]	[-7]	-90	-643	DR	-0.4	HoldShort	(-5)	-7	-9	-8	-20	-1.6,0	53

36	Apr/21	13	52.29	54.29	53.29(0.16)	52.99(-0.48)	51.96(-0.76)	51.45	-0.2	5	32(-3)	20	[2]	[-13]	[-12]	-83	-689	DR	-0.3	HoldShort	(3)	-11	-3	-15	-20	-1.3,0	53
37	Apr/21	12	52.29	54.29	53.2(0.17)	53.25(-0.21)	52.36(-0.63)	51.56	-0.2	5	35(-2.3)	5	[3]	[-9]	[-23]	-75	-629	DR	-0.5	HoldShort	(3)	-9	-16	-20	-20	-1,0	53
38	Apr/21	11	52.29	54.29	53.11(0.2)	53.36(-0.44)	52.69(-0.67)	52.11	-0	5	38(-1.7)	30	[3]	[-12]	[-11]	-65	-543	DR	-0.3	OpenShort	(4)	-10	-5	-27	-20	-0.6,0	53
39	Apr/21	10	52.29	54.29	53(0.17)	53.6(-0.35)	53.04(-0.82)	52.27	-0	5	39(-1.2)	5	[3]	[-13]	[-14]	-37	-506	DR	-0.4	OpenShort	(4)	-12	-4	-24	-20	-0.4,23	53
40	Apr/21	9	52.29	54.29	52.91(0.15)	53.79(-0.36)	53.48(-1)	52.41	0	5	41(-0.6)	-10	[2]	[-16]	[-22]	-14	-475	DR	-0.6	OpenShort?	(3)	-15	-29	-22	-20	-0.3,44	53

41	Apr/20	15	51.93	54.21	52.83(0.21)	53.98(-0.1)	54.02(-0.22)	53.44	0.3	8	41(3.7)	45	[3]	[-1]	[-5]	16	-133	DR	-0.3	OpenShort?	(4)	-3	6	-17	-20	0.3,58	51
42	Apr/20	14	51.93	54.21	52.72(0.09)	54.03(-0.17)	54.14(0.21)	53.23	0.3	8	38(0.1)	25	[1]	[5]	[-14]	34	67	CR	-0.5	HoldShort	(3)	3	-18	-13	-20	0.3,76	51
43	Apr/20	13	51.93	54.21	52.67(0.13)	54.12(-0.03)	54.03(-0.22)	53.87	0.4	8	37(0.3)	20	[2]	[-0]	[-8]	53	51	DR	-0.1	OpenShort	(2)	-3	-16	-2	-20	0.6,88	51
44	Apr/20	12	51.93	54.21	52.6(0.2)	54.13(0.04)	54.15(0.11)	54.46	0.5	8	37(1)	40	[3]	[5]	[-2]	68	184	CR	0.2	HoldShort	(3)	2	-18	8	20	1,93	51
45	Apr/20	11	51.93	54.21	52.49(0.27)	54.11(0.98)	54.09(0.27)	55.11	0.6	8	36(2)	50	[4]	[15]	[3]	72	307	UT	0.6	OpenLong	(4)	4	30	-4	-20	1.5,84	51

46	Apr/20	10	51.93	54.21	52.35(0.21)	53.58(0.79)	53.95(0.04)	54.02	0.4	8	34(0.8)	50	[3]	[10]	[3]	59	120	UT	0	OpenLong	(3)	1	38	-6	-20	1,84	51
47	Apr/20	9	51.93	54.21	52.24(0.05)	53.16(0.56)	53.93(-0.52)	52.68	0.2	8	33(-0.1)	-10	[1]	[-1]	[-32]	44	-93	DR	-0.8	OpenShort?	(1)	-8	-49	-12	-20	0.3,86	51
48	Apr/17	15	51.51	53.17	52.22(0.3)	52.86(0.86)	54.21(0.16)	54.47	0.6	6	33(0.2)	50	[4]	[12]	[10]	83	178	UT	0.2	HoldLong?	(4)	2	8	28	20	1.4,98	50
49	Apr/17	14	51.51	53.17	52.07(-0.09)	52.41(0.72)	54.12(-0.02)	54.17	0.5	6	33(-1.5)	35	[-1]	[7]	[9]	76	480	UR	0	SmallShort	(4)	-0	-6	25	20	1.2,96	50
50	Apr/17	13	51.51	53.17	52.12(-0.08)	52.04(0.71)	54.13(1.71)	54.39	0.6	6	35(-0.7)	50	[-1]	[32]	[22]	80	932	UR	0.1	SmallShort	(-1)	25	13	27	20	1.3,97	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI