YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.2600 One month high (close): $12.7100

YINN Daily Change: 0.71% Daily StdDev 8.22% YINN EMA_5_Trend: 2.98% 10Minute StdDev: $0

Latest Price : $12.71(0.71%)

Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.16%(70%) Avg negative next hour return: -0.65%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	15	11.75	11.88	12.45(0.43)	12.83(0.21)	12.89(-0.39)	12.81	1.9	2	85(-1.9)	-5	[5]	[-2]	[-9]	40	-243	DR	-0.2	OpenShort?	(5)	-5	-6	-9	-20	0.8,70	57
Daily Trend: % Up Forces: 12.83(hourly_sma_10 0.16%) Down Forces: Support Levels: 12.45(hourly_sma_20 -2.81%) 11.88(daily_ema_10 -7.26%) 11.75(daily_ema_20 -8.27%) Resistance Levels:

2	Apr/28	14	11.75	11.88	12.4(0.49)	12.8(0.27)	12.94(-0.45)	12.88	2	2	87(-1.3)	10	[6]	[-2]	[-3]	54	-227	DR	-0.1	OpenShort	(6)	-6	-1	-9	-15	1,79	57
3	Apr/28	13	11.75	11.88	12.34(0.45)	12.77(0.39)	13(0.48)	12.89	2	2	88(0.6)	20	[6]	[10]	[-3]	60	108	CR	-0.2	HoldShort	(6)	6	-1	-12	-8	1.1,82	57
4	Apr/28	12	11.75	11.88	12.29(0.48)	12.72(0.39)	12.94(0.57)	12.9	2.1	2	88(2)	20	[6]	[11]	[-5]	66	158	CR	-0.1	HoldShort	(6)	7	-6	-16	0	1.2,86	57
5	Apr/28	11	11.75	11.88	12.23(0.43)	12.67(0.89)	12.87(0.74)	12.97	2.2	2	86(4.9)	20	[5]	[16]	[-3]	80	360	CR	0.2	OpenShort	(6)	9	-8	-3	0	1.5,92	57

6	Apr/28	10	11.75	11.88	12.18(0.43)	12.56(0.99)	12.78(0.9)	13.06	2.3	2	81(8.4)	30	[5]	[19]	[1]	95	511	UT	0.6	OpenLong	(6)	11	-11	2	20	1.9,97	57
7	Apr/28	9	11.75	11.88	12.13(0.48)	12.44(1.13)	12.67(1.11)	13.18	2.6	2	72(14.1)	50	[6]	[22]	[36]	115	670	UT	1.3	HoldLong?	(6)	14	57	7	20	2.6,100	57
8	Apr/27	15	11.69	11.83	12.07(0.24)	12.3(0.65)	12.53(0.22)	12.58	1.7	3	58(-0.5)	20	[3]	[8]	[3]	90	237	UT	0.2	HoldLong?	(3)	3	4	-3	20	1.6,100	55
9	Apr/27	14	11.69	11.83	12.04(0.34)	12.22(0.68)	12.5(0.21)	12.54	1.6	3	59(2.8)	25	[4]	[9]	[1]	90	128	UT	0.1	OpenLong	(3)	3	2	-7	20	1.6,100	55
10	Apr/27	13	11.69	11.83	12(0.35)	12.14(0.66)	12.47(1.04)	12.52	1.6	3	56(3.7)	40	[4]	[19]	[5]	95	338	UT	0.2	OpenLong	(4)	13	1	-1	20	1.8,100	55

11	Apr/27	12	11.69	11.83	11.96(0.34)	12.06(0.57)	12.34(1.07)	12.51	1.6	3	52(5.1)	50	[4]	[19]	[13]	100	385	UT	0.6	HoldLong	(4)	13	1	2	20	2,100	55
12	Apr/27	11	11.69	11.83	11.92(0.34)	11.99(0.64)	12.21(1.16)	12.5	1.6	3	47(7)	50	[4]	[20]	[21]	110	440	UT	1.2	HoldLong	(4)	14	6	38	20	2.4,100	55
13	Apr/27	10	11.69	11.83	11.88(0.31)	11.91(0.5)	12.07(1.09)	12.44	1.4	3	40(7.9)	50	[4]	[18]	[23]	99	428	UT	1.8	OpenLong	(4)	13	4	36	20	2.7,81	55
14	Apr/27	9	11.69	11.83	11.84(0.27)	11.85(0.5)	11.94(1.17)	12.4	1.4	3	32(10.9)	50	[3]	[19]	[40]	94	495	UT	2.7	OpenLong?	(4)	14	55	40	20	3.3,61	55
15	Apr/24	15	11.58	11.74	11.81(0.08)	11.79(-0.06)	11.8(0.18)	11.86	0.5	1	21(0.5)	20	[1]	[2]	[6]	-3	-2	UT	0.5	OpenLong?	(1)	2	2	9	20	0.4,37	61

16	Apr/24	14	11.58	11.74	11.8(0.35)	11.8(-0.15)	11.78(0.06)	11.84	0.5	1	21(-17)	45	[4]	[1]	[9]	-8	-303	UT	0.5	OpenLong	(0)	1	3	8	20	0.4,32	61
17	Apr/24	13	11.58	11.74	11.76(0.34)	11.82(-0.2)	11.77(0.1)	11.81	0.4	1	38(-10.1)	30	[4]	[1]	[2]	-25	-277	UT	0.2	OpenLong	(4)	1	2	-7	20	0.2,20	61
18	Apr/24	12	11.58	11.74	11.72(0.3)	11.84(-0.19)	11.76(-0.01)	11.79	0.4	1	48(-6.4)	25	[4]	[-0]	[3]	-29	-240	UT	0.1	OpenLong	(4)	-0	8	-18	20	0.3,14	61
19	Apr/24	11	11.58	11.74	11.68(0.24)	11.84(-0)	11.76(-0.18)	11.71	0.2	1	54(-5.5)	-5	[3]	[-2]	[-11]	-31	-262	DR	-0.2	OpenShort	(4)	-2	-3	-15	-20	0.1,17	61
20	Apr/24	10	11.58	11.74	11.65(0.27)	11.86(0.03)	11.78(-0.3)	11.74	0.3	1	60(-4)	-20	[3]	[-3]	[-13]	-5	-262	DR	-0.1	OpenShort	(3)	-4	-8	-17	-20	0.3,38	61

21	Apr/24	9	11.58	11.74	11.62(0.26)	11.86(0.11)	11.82(-0.36)	11.82	0.4	1	64(-1.3)	0	[3]	[-3]	[-1]	24	-180	DR	0	OpenShort?	(4)	-4	9	-10	-20	0.6,59	61
22	Apr/23	15	11.61	11.72	11.59(0.25)	11.85(0.04)	11.86(-0.58)	11.73	0.2	1	65(2.7)	-15	[3]	[-6]	[-9]	14	-280	DR	-0.4	OpenShort?	(3)	-7	-7	-18	-20	0.4,54	54
23	Apr/23	14	11.61	11.72	11.56(-0.05)	11.85(0.11)	11.93(-0.28)	11.8	0.3	1	63(-0.7)	-30	[-1]	[-3]	[-6]	47	185	DT	-0.4	OpenShort	(3)	-3	-1	-11	-20	0.7,79	54
24	Apr/23	13	11.61	11.72	11.57(-0.05)	11.84(0.13)	11.96(0.17)	11.81	0.3	1	63(-1.4)	-25	[-1]	[2]	[-7]	55	302	RG	-0.4	Wait	(0)	2	-10	-6	-20	0.7,87	54
25	Apr/23	12	11.61	11.72	11.58(-0.05)	11.82(0.14)	11.94(0.35)	11.91	0.5	1	65(-1.9)	-25	[-1]	[5]	[-3]	68	421	RG	-0.1	Wait	(-1)	4	-14	4	17	0.9,95	54

26	Apr/23	11	11.61	11.72	11.59(-0.02)	11.8(0.85)	11.9(0.59)	12.05	0.8	1	67(-1.6)	-20	[-0]	[12]	[-2]	80	566	RG	0.4	Wait	(0)	7	-1	16	-20	1.2,100	54
27	Apr/23	10	11.61	11.72	11.59(-0.08)	11.7(0.9)	11.83(0.58)	12.06	0.8	1	68(-1.7)	0	[-1]	[12]	[9]	72	643	UR	0.6	SmallShort	(-1)	7	9	17	20	1.2,92	54
28	Apr/23	9	11.61	11.72	11.6(-0.03)	11.6(0.81)	11.76(0.43)	11.97	0.6	1	70(-0.7)	10	[-0]	[10]	[17]	55	461	UR	0.5	SmallShort?	(-1)	5	28	12	20	0.9,82	54
29	Apr/22	15	11.61	11.76	11.6(-0.12)	11.51(0.58)	11.71(0.01)	11.7	0.2	1	71(-0.9)	0	[-1]	[3]	[-2]	32	207	RG	-0	Wait?	(-2)	0	-1	6	-20	0.2,77	63
30	Apr/22	14	11.61	11.76	11.61(-0.18)	11.44(0.52)	11.71(0)	11.71	0.2	1	71(-1.8)	5	[-2]	[2]	[5]	22	273	UR	0	SmallShort	(-1)	0	0	4	20	0.2,67	63

31	Apr/22	13	11.61	11.76	11.63(-0.11)	11.38(0.42)	11.71(1.21)	11.71	0.2	1	73(-0.9)	35	[-1]	[17]	[13]	18	478	UR	0	SmallShort	(-2)	15	-1	10	20	0.2,63	63
32	Apr/22	12	11.61	11.76	11.64(-0.14)	11.33(0.47)	11.57(1.22)	11.72	0.2	1	74(-1)	30	[-2]	[17]	[10]	15	520	UR	0.3	SmallShort	(-1)	15	0	15	20	0.2,60	63
33	Apr/22	11	11.61	11.76	11.66(-0.07)	11.28(-0.14)	11.43(1.12)	11.72	0.2	1	75(-0.9)	50	[-1]	[12]	[34]	11	400	UR	0.7	SmallShort	(-1)	13	3	33	20	0.1,58	63
34	Apr/22	10	11.61	11.76	11.67(-0.1)	11.3(-0.24)	11.3(1.09)	11.69	0.1	1	76(-0.8)	50	[-1]	[11]	[26]	-12	395	UR	0.9	SmallShort	(-2)	13	-2	27	20	0,38	63
35	Apr/22	9	11.61	11.76	11.68(-0.14)	11.33(-0.32)	11.18(1.15)	11.71	0.2	1	77(-0.9)	50	[-2]	[11]	[56]	-29	463	UR	1.2	SmallShort?	(-1)	14	76	21	20	0.1,19	63

36	Apr/21	15	11.58	11.79	11.7(-0.44)	11.37(-0.99)	11.05(-0.41)	11.01	-1	2	78(3.4)	-5	[-5]	[-13]	[-1]	-88	-248	RG	-0.1	Wait?	(-5)	-5	-1	3	-9	-1.5,0	49
37	Apr/21	14	11.58	11.79	11.75(-0.23)	11.48(-1.06)	11.1(-0.21)	11.02	-1	2	74(5.2)	0	[-3]	[-10]	[-6]	-93	-436	RG	-0.2	Wait	(-6)	-3	-6	3	-20	-1.7,0	49
38	Apr/21	13	11.58	11.79	11.78(-0.15)	11.6(-0.85)	11.12(-1.49)	11.08	-0.9	2	69(4.7)	-15	[-2]	[-24]	[-11]	-93	-815	DT	-0.1	OpenShort	(-2)	-18	2	-4	-20	-1.7,0	49
39	Apr/21	12	11.58	11.79	11.8(-0.17)	11.7(-0.72)	11.29(-1.62)	11.06	-0.9	2	64(5.6)	-25	[-2]	[-25]	[-22]	-98	-863	DT	-0.6	OpenShort	(-3)	-20	-2	-9	-20	-2,2	49
40	Apr/21	11	11.58	11.79	11.82(-0.19)	11.79(-0.77)	11.48(-1.72)	11.08	-0.9	2	59(6.1)	-25	[-2]	[-27]	[-30]	-103	-871	DT	-1.2	HoldShort	(-2)	-21	-16	-36	-20	-2.2,2	49

41	Apr/21	10	11.58	11.79	11.84(-0.16)	11.88(-0.61)	11.68(-1.63)	11.23	-0.6	2	53(4.6)	-25	[-2]	[-24]	[-25]	-80	-770	DT	-1.5	OpenShort	(-2)	-20	8	-43	-20	-2,20	49
42	Apr/21	9	11.58	11.79	11.86(-0.14)	11.95(-0.71)	11.87(-1.76)	11.16	-0.7	2	48(6)	-25	[-2]	[-27]	[-61]	-71	-890	DT	-2.5	OpenShort?	(-2)	-21	-75	-47	-20	-2.5,42	49
43	Apr/20	15	11.51	11.91	11.88(0.18)	12.04(-0.01)	12.08(-0.26)	11.9	0.5	5	42(9.1)	20	[2]	[-1]	[-12]	5	-230	DR	-0.7	OpenShort?	(2)	-3	-10	-26	-20	0.1,52	55
44	Apr/20	14	11.51	11.91	11.86(0.2)	12.04(0.03)	12.11(0.13)	12	0.6	5	33(-0.7)	15	[2]	[3]	[-9]	49	-47	CR	-0.4	HoldShort	(3)	2	-11	-10	-20	0.6,84	55
45	Apr/20	13	11.51	11.91	11.84(0.25)	12.04(0.12)	12.09(0.06)	12.11	0.8	5	34(0.2)	35	[3]	[3]	[2]	69	-3	UT	0.1	OpenLong	(3)	1	-8	2	20	1,94	55

46	Apr/20	12	11.51	11.91	11.81(0.29)	12.03(0.09)	12.08(0.38)	12.19	0.9	5	34(0.9)	45	[4]	[7]	[5]	83	120	UT	0.4	HoldLong	(3)	5	-2	11	20	1.5,95	55
47	Apr/20	11	11.51	11.91	11.78(0.39)	12.02(0.58)	12.03(0.35)	12.21	0.9	5	33(0.8)	45	[5]	[10]	[7]	78	70	UT	0.7	HoldLong	(4)	4	16	4	17	1.7,85	55
48	Apr/20	10	11.51	11.91	11.73(0.23)	11.95(0.45)	11.99(0.16)	12.05	0.7	5	32(0.4)	45	[3]	[6]	[4]	64	87	UT	0.2	OpenLong	(3)	2	13	21	-20	1.3,81	55
49	Apr/20	9	11.51	11.91	11.7(0.17)	11.9(0.37)	11.97(-0.07)	11.92	0.5	5	31(-0.1)	20	[2]	[3]	[-6]	49	7	CR	-0.2	HoldShort?	(3)	-1	-13	16	-20	0.9,76	55
50	Apr/17	15	11.39	11.82	11.68(0.23)	11.86(0.49)	11.98(0.1)	12.05	0.7	6	32(5.7)	50	[3]	[6]	[11]	67	120	UT	0.3	OpenLong?	(3)	1	10	22	20	1.5,79	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI