XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $27.1900 One month high (close): $36.8200

XRT Daily Change: 1.27% Daily StdDev 4.18% XRT EMA_5_Trend: 2.19% 10Minute StdDev: $1.172

Latest Price : $36.82(1.27%)

Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.6

Sample size 30 Avg positive next hour return: 0.98%(43%) Avg negative next hour return: -0.93%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	15	32.62	34.27	35.75(0.41)	36.76(0.24)	36.85(0.06)	36.95	1.6	13	45(-1)	50	[10]	[9]	[-3]	57	-40	CR	0.1	HoldShort?	(11)	1	-6	-0	-8	1,82	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.76(hourly_sma_10 -0.51%) 35.75(hourly_sma_20 -3.25%) 34.27(daily_ema_10 -7.25%) 32.62(daily_ema_20 -11.72%) Resistance Levels:

2	Apr/28	14	32.62	34.27	35.6(0.47)	36.67(0.31)	36.83(-0.24)	37.04	1.7	13	46(-0.9)	50	[11]	[3]	[3]	62	-104	UT	0.2	OpenLong	(11)	-6	10	-1	3	1.2,82	75
3	Apr/28	13	32.62	34.27	35.44(0.47)	36.56(0.43)	36.92(0.27)	36.9	1.6	13	46(-0.4)	50	[11]	[17]	[1]	59	26	UT	-0	OpenLong	(12)	7	10	-8	-19	1.2,79	75
4	Apr/28	12	32.62	34.27	35.27(0.43)	36.4(0.45)	36.82(0.21)	36.75	1.6	13	47(0.1)	50	[10]	[15]	[-3]	58	56	CR	-0.1	HoldShort	(11)	5	8	-17	-20	1.2,78	75
5	Apr/28	11	32.62	34.27	35.12(0.4)	36.24(0.58)	36.74(0.21)	36.63	1.5	13	47(0.8)	50	[10]	[17]	[-10]	66	94	CR	-0.1	HoldShort	(12)	5	-13	-10	-20	1.2,86	75

6	Apr/28	10	32.62	34.27	34.98(0.43)	36.03(0.65)	36.66(0.38)	36.82	1.6	13	46(1.9)	50	[10]	[22]	[-14]	82	210	CR	0.1	OpenShort	(12)	9	-45	-6	19	1.5,94	75
7	Apr/28	9	32.62	34.27	34.83(0.54)	35.8(0.95)	36.52(0.9)	37.49	1.9	13	44(5.9)	50	[13]	[39]	[36]	108	460	UT	0.8	HoldLong?	(14)	22	73	2	20	2.3,100	75
8	Apr/27	15	32.27	34	34.64(0.42)	35.46(0.7)	36.19(0.57)	36.43	1.7	14	38(0)	50	[10]	[27]	[4]	95	256	UT	0.2	HoldLong?	(10)	14	6	-5	20	1.8,100	76
9	Apr/27	14	32.27	34	34.5(0.45)	35.21(0.68)	35.99(0.73)	36.35	1.6	14	38(2.8)	50	[11]	[31]	[8]	100	284	UT	0.4	HoldLong	(11)	18	9	-6	20	2,100	76
10	Apr/27	13	32.27	34	34.34(0.41)	34.97(0.64)	35.73(0.93)	36.22	1.6	14	35(3.6)	50	[10]	[35]	[11]	103	378	UT	0.6	HoldLong	(11)	22	8	-4	20	2.1,100	76

11	Apr/27	12	32.27	34	34.2(0.41)	34.75(0.62)	35.4(0.93)	36.11	1.5	14	32(4.5)	50	[10]	[35]	[17]	110	388	UT	0.9	HoldLong	(11)	22	18	-3	20	2.4,100	76
12	Apr/27	11	32.27	34	34.06(0.36)	34.53(0.63)	35.07(0.97)	35.86	1.4	14	27(5.1)	50	[9]	[36]	[22]	118	418	UT	1.2	HoldLong	(10)	23	34	3	20	2.7,100	76
13	Apr/27	10	32.27	34	33.94(0.31)	34.31(0.49)	34.73(0.83)	35.38	1.3	14	22(3.8)	50	[7]	[30]	[17]	115	324	UT	1.2	HoldLong	(8)	20	22	1	20	2.6,100	76
14	Apr/27	9	32.27	34	33.83(0.24)	34.14(0.4)	34.44(0.64)	35.07	1.1	14	18(3.7)	50	[6]	[24]	[20]	118	294	UT	1.4	HoldLong?	(7)	15	35	8	20	2.7,100	76
15	Apr/24	15	31.94	33.67	33.75(0.15)	34(0.21)	34.22(0.36)	34.59	1.1	11	15(1.2)	50	[4]	[13]	[10]	108	190	UT	1	HoldLong?	(5)	9	9	9	20	2.3,100	81

16	Apr/24	14	31.94	33.67	33.7(0.19)	33.93(0.2)	34.1(0.3)	34.47	1.1	11	13(1.6)	50	[5]	[12]	[15]	112	118	UT	1.2	HoldLong	(4)	7	23	9	20	2.5,99	81
17	Apr/24	13	31.94	33.67	33.63(0.13)	33.86(0.11)	34(0.3)	34.16	1	11	12(0.5)	50	[3]	[11]	[8]	95	104	UT	0.6	HoldLong	(4)	7	16	4	20	1.9,97	81
18	Apr/24	12	31.94	33.67	33.59(0.12)	33.82(0.13)	33.9(0.17)	33.95	0.9	11	11(0.1)	50	[3]	[8]	[0]	82	34	UT	0.2	HoldLong	(3)	4	1	1	-3	1.4,97	81
19	Apr/24	11	31.94	33.67	33.55(0.13)	33.78(0.2)	33.84(0.16)	33.94	0.9	11	11(-0.2)	50	[3]	[8]	[2]	86	32	UT	0.4	HoldLong	(3)	4	-2	14	3	1.5,98	81
20	Apr/24	10	31.94	33.67	33.51(0.16)	33.71(0.17)	33.79(0.08)	33.97	0.9	11	11(-0.1)	50	[4]	[6]	[3]	83	4	UT	0.7	HoldLong	(4)	2	0	8	18	1.7,90	81

21	Apr/24	9	31.94	33.67	33.46(0.09)	33.65(0.19)	33.76(0.1)	33.97	0.9	11	12(1.1)	50	[2]	[6]	[10]	79	86	UT	0.8	OpenLong?	(4)	2	23	6	20	1.9,81	81
22	Apr/23	15	31.76	33.56	33.43(0.03)	33.59(0.09)	33.73(-0.06)	33.66	0.8	12	10(-0.1)	50	[1]	[1]	[-3]	44	26	CR	-0.3	HoldShort?	(1)	-2	-2	-13	-9	1,69	76
23	Apr/23	14	31.76	33.56	33.42(-0.05)	33.56(0.11)	33.75(0.13)	33.68	0.9	12	11(-1.2)	50	[-1]	[5]	[1]	59	160	UR	-0.3	SmallShort	(1)	3	2	-3	12	1.1,81	76
24	Apr/23	13	31.76	33.56	33.44(-0.06)	33.52(0.07)	33.71(0.21)	33.66	0.8	12	12(-1.5)	45	[-2]	[7]	[-3]	60	182	RG	-0.2	Wait	(-2)	5	-14	6	6	0.8,90	76
25	Apr/23	12	31.76	33.56	33.46(-0.06)	33.5(0.1)	33.64(0.29)	33.85	0.9	12	13(-1.7)	50	[-2]	[9]	[11]	83	252	UR	0.7	SmallShort	(-1)	7	5	28	20	1.3,100	76

26	Apr/23	11	31.76	33.56	33.48(-0.09)	33.47(0.19)	33.54(0.28)	33.79	0.9	12	15(-2.4)	50	[-2]	[10]	[7]	69	246	UR	0.7	SmallShort	(-2)	7	2	31	18	0.9,96	76
27	Apr/23	10	31.76	33.56	33.51(-0.1)	33.41(0.18)	33.45(0.25)	33.77	0.9	12	17(-2.1)	50	[-2]	[9]	[16]	42	236	UR	0.8	SmallShort	(-3)	6	23	25	20	0.7,74	76
28	Apr/23	9	31.76	33.56	33.54(-0.12)	33.35(0.08)	33.37(0.09)	33.47	0.8	12	19(-1)	50	[-3]	[4]	[7]	-2	120	UR	0.2	SmallShort?	(-4)	2	11	13	9	-0.2,53	76
29	Apr/22	15	31.59	33.45	33.58(-0.12)	33.32(0.07)	33.34(-0.04)	33.32	0.8	12	20(-0.6)	30	[-3]	[1]	[-2]	-23	28	RG	-0	Wait?	(-4)	-1	-3	6	-20	-0.6,42	73
30	Apr/22	14	31.59	33.45	33.62(-0.12)	33.3(0.13)	33.35(-0.12)	33.36	0.8	12	21(-0.6)	35	[-3]	[-0]	[1]	-34	8	UR	0	SmallShort	(-2)	-3	3	2	-6	-0.6,31	73

31	Apr/22	13	31.59	33.45	33.66(-0.1)	33.26(-0.04)	33.39(0.07)	33.32	0.8	12	22(0.1)	40	[-2]	[2]	[0]	-40	12	RG	-0.1	Wait	(-4)	2	-4	1	12	-0.7,28	73
32	Apr/22	12	31.59	33.45	33.69(-0.12)	33.27(-0.04)	33.37(0.11)	33.37	0.8	12	22(-0.2)	45	[-3]	[3]	[4]	-40	54	UR	0	SmallShort	(-2)	3	3	1	20	-0.7,28	73
33	Apr/22	11	31.59	33.45	33.73(-0.11)	33.28(-0.21)	33.33(0.06)	33.33	0.8	12	22(0.3)	40	[-3]	[-0]	[4]	-39	4	UR	0	SmallShort	(-3)	2	-5	9	20	-0.8,31	73
34	Apr/22	10	31.59	33.45	33.77(-0.06)	33.35(-0.21)	33.31(0.21)	33.4	0.8	12	21(0.3)	50	[-2]	[4]	[4]	-42	2	UR	0.2	SmallShort	(-3)	5	-10	10	20	-0.8,28	73
35	Apr/22	9	31.59	33.45	33.79(-0.05)	33.42(-0.22)	33.24(0.34)	33.53	0.9	12	21(0.2)	50	[-1]	[7]	[15]	-42	52	UR	0.6	SmallShort?	(-1)	8	25	11	20	-0.6,23	73

36	Apr/21	15	31.41	33.24	33.81(-0.15)	33.49(-0.37)	33.13(-0.15)	33.2	0.8	14	21(0.4)	40	[-4]	[-7]	[2]	-67	-68	RG	0.2	Wait?	(-3)	-4	-1	6	12	-1.3,16	62
37	Apr/21	14	31.41	33.24	33.86(0.05)	33.61(-0.38)	33.18(-0.15)	33.21	0.8	14	21(-1.2)	50	[1]	[-6]	[1]	-72	-274	RG	0.1	Wait	(-4)	-4	0	6	-3	-1.4,13	62
38	Apr/21	13	31.41	33.24	33.84(0.05)	33.74(-0.29)	33.23(-0.49)	33.21	0.8	14	22(-1.6)	50	[1]	[-13]	[-2]	-76	-358	DR	-0	HoldShort	(1)	-12	12	-12	-20	-1.3,7	62
39	Apr/21	12	31.41	33.24	33.82(0.03)	33.84(-0.3)	33.39(-0.63)	33.05	0.7	14	23(-0.9)	35	[1]	[-17]	[-10]	-86	-414	DR	-0.7	HoldShort	(1)	-15	6	-24	-20	-1.5,2	62
40	Apr/21	11	31.41	33.24	33.81(0.01)	33.94(-0.37)	33.6(-0.77)	32.97	0.7	14	24(-0.3)	15	[0]	[-21]	[-29]	-90	-446	DR	-1.2	HoldShort	(1)	-19	-37	-38	-20	-1.6,0	62

41	Apr/21	10	31.41	33.24	33.81(0.05)	34.07(-0.13)	33.86(-0.55)	33.47	0.9	14	25(-0.5)	25	[1]	[-12]	[-13]	-41	-284	DR	-0.7	OpenShort	(2)	-13	1	-31	-20	-0.6,24	62
42	Apr/21	9	31.41	33.24	33.79(0.08)	34.11(-0.21)	34.05(-0.57)	33.46	0.9	14	25(-1.6)	10	[2]	[-14]	[-26]	-15	-320	DR	-1.1	OpenShort?	(2)	-14	-41	-28	-20	-0.6,50	62
43	Apr/20	15	31.12	32.99	33.76(0.15)	34.18(-0.01)	34.25(-0.09)	34.02	1.2	16	27(0.8)	50	[4]	[3]	[-8]	25	-92	CR	-0.4	HoldShort?	(5)	-2	-6	-19	-20	0.4,65	64
44	Apr/20	14	31.12	32.99	33.71(0.14)	34.18(0.06)	34.25(0)	34.1	1.3	16	26(-0.3)	50	[3]	[6]	[-8]	53	-16	CR	-0.3	HoldShort	(5)	0	-12	-10	-20	0.6,88	64
45	Apr/20	13	31.12	32.99	33.66(0.14)	34.16(0.12)	34.28(0.03)	34.26	1.3	16	26(0.5)	50	[3]	[7]	[-5]	70	52	CR	-0	HoldShort	(5)	1	-11	-2	-6	1,95	64

46	Apr/20	12	31.12	32.99	33.61(0.18)	34.12(0.05)	34.27(0.26)	34.41	1.4	16	26(0.9)	50	[4]	[13]	[4]	81	128	UT	0.2	HoldLong	(5)	6	-3	3	20	1.3,98	64
47	Apr/20	11	31.12	32.99	33.55(0.22)	34.1(0.45)	34.18(0.19)	34.45	1.4	16	25(1.1)	50	[5]	[16]	[4]	82	98	UT	0.5	OpenLong	(5)	5	19	1	-20	1.5,94	64
48	Apr/20	10	31.12	32.99	33.48(0.23)	33.95(0.42)	34.12(0.1)	34.19	1.3	16	24(0.1)	50	[6]	[13]	[5]	76	10	UT	0.1	HoldLong	(5)	2	7	25	-20	1.3,93	64
49	Apr/20	9	31.12	32.99	33.4(0.16)	33.81(0.38)	34.08(0.12)	34.09	1.3	16	24(0.7)	50	[4]	[13]	[-1]	71	82	CR	0	HoldShort?	(5)	3	-10	24	-20	1.3,88	64
50	Apr/17	15	30.82	32.35	33.35(0.19)	33.68(0.39)	34.04(0.22)	34.22	1.5	14	23(1.4)	50	[5]	[16]	[12]	79	128	UT	0.3	OpenLong?	(5)	5	19	26	20	1.6,89	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI