XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $27.1900 One month high (close): $36.8200

XRT Daily Change: 1.27% Daily StdDev 4.18% XRT EMA_5_Trend: 2.19% 10Minute StdDev: $1.172

Latest Price : $36.82(1.27%)

Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -1.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	11	32.62	34.27	35.12(0.4)	36.24(0.58)	36.74(0.21)	36.63	1.5	13	47(0.8)	50	[10]	[17]	[-10]	66	96	CR	-0.1	HoldShort	(12)	5	-13	-10	-20	1.2,86	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.24(hourly_sma_10 -1.06%) 35.12(hourly_sma_20 -4.12%) 34.27(daily_ema_10 -6.44%) 32.62(daily_ema_20 -10.95%) Resistance Levels:

2	Apr/28	10	32.62	34.27	34.98(0.43)	36.03(0.65)	36.66(0.38)	36.82	1.6	13	46(1.9)	50	[10]	[22]	[-14]	82	212	CR	0.1	OpenShort	(12)	9	-45	-6	19	1.5,94	75
3	Apr/28	9	32.62	34.27	34.83(0.54)	35.8(0.95)	36.52(0.9)	37.49	1.9	13	44(5.9)	50	[13]	[39]	[36]	108	462	UT	0.8	HoldLong?	(14)	22	73	2	20	2.3,100	75
4	Apr/27	15	32.27	34	34.64(0.42)	35.46(0.7)	36.19(0.57)	36.43	1.7	14	38(0)	50	[10]	[27]	[4]	95	258	UT	0.2	HoldLong?	(10)	14	6	-5	20	1.8,100	76
5	Apr/27	14	32.27	34	34.5(0.45)	35.21(0.68)	35.99(0.73)	36.35	1.6	14	38(2.8)	50	[11]	[31]	[8]	100	286	UT	0.4	HoldLong	(11)	18	9	-6	20	2,100	76

6	Apr/27	13	32.27	34	34.34(0.41)	34.97(0.64)	35.73(0.93)	36.22	1.6	14	35(3.6)	50	[10]	[35]	[11]	103	379	UT	0.6	HoldLong	(11)	22	8	-4	20	2.1,100	76
7	Apr/27	12	32.27	34	34.2(0.41)	34.75(0.62)	35.4(0.93)	36.11	1.5	14	32(4.5)	50	[10]	[35]	[17]	110	389	UT	0.9	HoldLong	(11)	22	18	-3	20	2.4,100	76
8	Apr/27	11	32.27	34	34.06(0.36)	34.53(0.63)	35.07(0.97)	35.86	1.4	14	27(5.1)	50	[9]	[36]	[22]	118	419	UT	1.2	HoldLong	(10)	23	34	3	20	2.7,100	76
9	Apr/27	10	32.27	34	33.94(0.31)	34.31(0.49)	34.73(0.83)	35.38	1.3	14	22(3.8)	50	[7]	[30]	[17]	115	325	UT	1.2	HoldLong	(8)	20	22	1	20	2.6,100	76
10	Apr/27	9	32.27	34	33.83(0.24)	34.14(0.4)	34.44(0.64)	35.07	1.1	14	18(3.7)	50	[6]	[24]	[20]	118	295	UT	1.4	HoldLong?	(7)	15	35	8	20	2.7,100	76

11	Apr/24	15	31.94	33.67	33.75(0.15)	34(0.21)	34.22(0.36)	34.59	1.1	11	15(1.2)	50	[4]	[13]	[10]	108	191	UT	1	HoldLong?	(5)	9	9	9	20	2.3,100	81
12	Apr/24	14	31.94	33.67	33.7(0.19)	33.93(0.2)	34.1(0.3)	34.47	1.1	11	13(1.6)	50	[5]	[12]	[15]	112	119	UT	1.2	HoldLong	(4)	7	23	9	20	2.5,99	81
13	Apr/24	13	31.94	33.67	33.63(0.13)	33.86(0.11)	34(0.3)	34.16	1	11	12(0.5)	50	[3]	[11]	[8]	95	104	UT	0.6	HoldLong	(4)	7	16	4	20	1.9,97	81
14	Apr/24	12	31.94	33.67	33.59(0.12)	33.82(0.13)	33.9(0.17)	33.95	0.9	11	11(0.1)	50	[3]	[8]	[0]	82	35	UT	0.2	HoldLong	(3)	4	1	1	-3	1.4,97	81
15	Apr/24	11	31.94	33.67	33.55(0.13)	33.78(0.2)	33.84(0.16)	33.94	0.9	11	11(-0.2)	50	[3]	[8]	[2]	86	33	UT	0.4	HoldLong	(3)	4	-2	14	3	1.5,98	81

16	Apr/24	10	31.94	33.67	33.51(0.16)	33.71(0.17)	33.79(0.08)	33.97	0.9	11	11(-0.1)	50	[4]	[6]	[3]	83	5	UT	0.7	HoldLong	(4)	2	0	8	18	1.7,90	81
17	Apr/24	9	31.94	33.67	33.46(0.09)	33.65(0.19)	33.76(0.1)	33.97	0.9	11	12(1.1)	50	[2]	[6]	[10]	79	87	UT	0.8	OpenLong?	(4)	2	23	6	20	1.9,81	81
18	Apr/23	15	31.76	33.56	33.43(0.03)	33.59(0.09)	33.73(-0.06)	33.66	0.8	12	10(-0.1)	50	[1]	[1]	[-3]	44	26	CR	-0.3	HoldShort?	(1)	-2	-2	-13	-9	1,69	76
19	Apr/23	14	31.76	33.56	33.42(-0.05)	33.56(0.11)	33.75(0.13)	33.68	0.9	12	11(-1.2)	50	[-1]	[5]	[1]	59	160	UR	-0.3	SmallShort	(1)	3	2	-3	12	1.1,81	76
20	Apr/23	13	31.76	33.56	33.44(-0.06)	33.52(0.07)	33.71(0.21)	33.66	0.8	12	12(-1.5)	45	[-2]	[7]	[-3]	60	181	RG	-0.2	Wait	(-2)	5	-14	6	6	0.8,90	76

21	Apr/23	12	31.76	33.56	33.46(-0.06)	33.5(0.1)	33.64(0.29)	33.85	0.9	12	13(-1.7)	50	[-2]	[9]	[11]	83	251	UR	0.7	SmallShort	(-1)	7	5	28	20	1.3,100	76
22	Apr/23	11	31.76	33.56	33.48(-0.09)	33.47(0.19)	33.54(0.28)	33.79	0.9	12	15(-2.4)	50	[-2]	[10]	[7]	69	245	UR	0.7	SmallShort	(-2)	7	2	31	18	0.9,96	76
23	Apr/23	10	31.76	33.56	33.51(-0.1)	33.41(0.18)	33.45(0.25)	33.77	0.9	12	17(-2.1)	50	[-2]	[9]	[16]	42	235	UR	0.8	SmallShort	(-3)	6	23	25	20	0.7,74	76
24	Apr/23	9	31.76	33.56	33.54(-0.12)	33.35(0.08)	33.37(0.09)	33.47	0.8	12	19(-1)	50	[-3]	[4]	[7]	-2	119	UR	0.2	SmallShort?	(-4)	2	11	13	9	-0.2,53	76
25	Apr/22	15	31.59	33.45	33.58(-0.12)	33.32(0.07)	33.34(-0.04)	33.32	0.8	12	20(-0.6)	30	[-3]	[1]	[-2]	-23	27	RG	-0	Wait?	(-4)	-1	-3	6	-20	-0.6,42	73

26	Apr/22	14	31.59	33.45	33.62(-0.12)	33.3(0.13)	33.35(-0.12)	33.36	0.8	12	21(-0.6)	35	[-3]	[-0]	[1]	-34	7	UR	0	SmallShort	(-2)	-3	3	2	-6	-0.6,31	73
27	Apr/22	13	31.59	33.45	33.66(-0.1)	33.26(-0.04)	33.39(0.07)	33.32	0.8	12	22(0.1)	40	[-2]	[2]	[0]	-40	11	RG	-0.1	Wait	(-4)	2	-4	1	12	-0.7,28	73
28	Apr/22	12	31.59	33.45	33.69(-0.12)	33.27(-0.04)	33.37(0.11)	33.37	0.8	12	22(-0.2)	45	[-3]	[3]	[4]	-40	53	UR	0	SmallShort	(-2)	3	3	1	20	-0.7,28	73
29	Apr/22	11	31.59	33.45	33.73(-0.11)	33.28(-0.21)	33.33(0.06)	33.33	0.8	12	22(0.3)	40	[-3]	[-0]	[3]	-39	3	UR	0	SmallShort	(-3)	2	-5	9	20	-0.8,31	73
30	Apr/22	10	31.59	33.45	33.77(-0.06)	33.35(-0.21)	33.31(0.21)	33.4	0.8	12	21(0.3)	50	[-2]	[4]	[4]	-42	1	UR	0.2	SmallShort	(-3)	5	-10	10	20	-0.8,28	73

31	Apr/22	9	31.59	33.45	33.79(-0.05)	33.42(-0.22)	33.24(0.34)	33.53	0.9	12	21(0.2)	50	[-1]	[7]	[15]	-42	51	UR	0.6	SmallShort?	(-1)	8	25	11	20	-0.6,23	73
32	Apr/21	15	31.41	33.24	33.81(-0.15)	33.49(-0.37)	33.13(-0.15)	33.2	0.8	14	21(0.4)	40	[-4]	[-7]	[2]	-67	-69	RG	0.2	Wait?	(-3)	-4	-1	6	12	-1.3,16	62
33	Apr/21	14	31.41	33.24	33.86(0.05)	33.61(-0.38)	33.18(-0.15)	33.21	0.8	14	21(-1.2)	50	[1]	[-6]	[1]	-72	-274	RG	0.1	Wait	(-4)	-4	0	6	-3	-1.4,13	62
34	Apr/21	13	31.41	33.24	33.84(0.05)	33.74(-0.29)	33.23(-0.49)	33.21	0.8	14	22(-1.6)	50	[1]	[-13]	[-2]	-76	-357	DR	-0	HoldShort	(1)	-12	12	-12	-20	-1.3,7	62
35	Apr/21	12	31.41	33.24	33.82(0.03)	33.84(-0.3)	33.39(-0.63)	33.05	0.7	14	23(-0.9)	35	[1]	[-17]	[-10]	-86	-412	DR	-0.7	HoldShort	(1)	-15	6	-24	-20	-1.5,2	62

36	Apr/21	11	31.41	33.24	33.81(0.01)	33.94(-0.37)	33.6(-0.77)	32.97	0.7	14	24(-0.3)	15	[0]	[-21]	[-29]	-90	-445	DR	-1.2	HoldShort	(1)	-19	-38	-38	-20	-1.6,0	62
37	Apr/21	10	31.41	33.24	33.81(0.05)	34.07(-0.13)	33.86(-0.55)	33.47	0.9	14	25(-0.5)	25	[1]	[-12]	[-13]	-41	-283	DR	-0.7	OpenShort	(2)	-13	1	-31	-20	-0.6,24	62
38	Apr/21	9	31.41	33.24	33.79(0.08)	34.11(-0.21)	34.05(-0.57)	33.46	0.9	14	25(-1.6)	10	[2]	[-14]	[-26]	-15	-318	DR	-1.1	OpenShort?	(2)	-14	-42	-28	-20	-0.6,50	62
39	Apr/20	15	31.12	32.99	33.76(0.15)	34.18(-0.01)	34.25(-0.09)	34.02	1.2	16	27(0.8)	50	[4]	[3]	[-8]	25	-91	CR	-0.4	HoldShort?	(5)	-2	-6	-19	-20	0.4,65	64
40	Apr/20	14	31.12	32.99	33.71(0.14)	34.18(0.06)	34.25(0)	34.1	1.3	16	26(-0.3)	50	[3]	[6]	[-8]	53	-15	CR	-0.3	HoldShort	(5)	0	-12	-10	-20	0.6,88	64

41	Apr/20	13	31.12	32.99	33.66(0.14)	34.16(0.12)	34.28(0.03)	34.26	1.3	16	26(0.5)	50	[3]	[7]	[-5]	70	53	CR	-0	HoldShort	(5)	1	-11	-2	-6	1,95	64
42	Apr/20	12	31.12	32.99	33.61(0.18)	34.12(0.05)	34.27(0.26)	34.41	1.4	16	26(0.9)	50	[4]	[13]	[4]	81	129	UT	0.2	HoldLong	(5)	6	-3	3	20	1.3,98	64
43	Apr/20	11	31.12	32.99	33.55(0.22)	34.1(0.45)	34.18(0.19)	34.45	1.4	16	25(1.1)	50	[5]	[16]	[4]	82	99	UT	0.5	OpenLong	(5)	5	19	1	-20	1.5,94	64
44	Apr/20	10	31.12	32.99	33.48(0.23)	33.95(0.42)	34.12(0.1)	34.19	1.3	16	24(0.1)	50	[6]	[13]	[1]	76	12	UT	0.1	HoldLong	(5)	2	7	3	-20	1.3,93	64
45	Apr/20	9	31.12	32.99	33.4(0.16)	33.81(0.38)	34.08(0.12)	34.09	1.3	16	24(0.7)	50	[4]	[13]	[-5]	71	83	CR	0	HoldShort?	(5)	3	-10	0	-20	1.3,88	64

46	Apr/17	15	30.82	32.35	33.35(0.19)	33.68(0.39)	34.04(0.22)	34.22	1.5	14	23(1.4)	50	[5]	[16]	[9]	79	129	UT	0.3	OpenLong?	(5)	5	19	6	20	1.6,89	65
47	Apr/17	14	30.82	32.35	33.29(-0.05)	33.55(0.22)	33.97(-0.17)	33.96	1.3	14	21(-1.5)	30	[-1]	[3]	[-0]	68	208	RG	-0	Wait	(4)	-4	-13	4	20	1.3,85	65
48	Apr/17	13	30.82	32.35	33.31(-0.02)	33.48(0.41)	34.03(0.74)	34.13	1.4	14	23(-0.7)	50	[-1]	[27]	[11]	71	449	UR	0.2	SmallShort	(-2)	18	7	24	20	1.5,83	65
49	Apr/17	12	30.82	32.35	33.32(-0.03)	33.34(0.31)	33.78(0.73)	34.03	1.4	14	24(-0.9)	50	[-1]	[26]	[14]	60	412	UR	0.5	SmallShort	(-1)	18	13	20	20	1.3,77	65
50	Apr/17	11	30.82	32.35	33.33(-0.06)	33.24(0.22)	33.53(0.62)	33.85	1.3	14	25(-0.9)	50	[-2]	[22]	[9]	55	370	UR	0.6	SmallShort	(-2)	15	-1	18	20	0.9,82	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI