XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $31.0400 One month high (close): $48.4800

XOP Daily Change: 0.94% Daily StdDev 7.39% XOP EMA_5_Trend: 2.13% 10Minute StdDev: $1.0367

Latest Price : $48.48(0.94%)

Thu. Apr 30, 2020($1.4) Wed. Apr 29, 2020($1.9) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($0.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.57%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	10	41.09	44.46	46.92(0.09)	47.25(0.33)	48.13(0.51)	48.31	1.5	13	19(0.9)	50	[1]	[12]	[2]	83	336	UT	0.2	HoldLong	(2)	7	-17	2	20	1.5,95	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.25(hourly_sma_10 -2.19%) 46.92(hourly_sma_20 -2.88%) 44.46(daily_ema_10 -7.97%) 41.09(daily_ema_20 -14.95%) Resistance Levels:

2	Apr/28	9	41.09	44.46	46.88(0.23)	47.1(0.6)	47.88(0.93)	48.92	1.6	13	18(2.6)	50	[3]	[20]	[21]	105	447	UT	1.1	HoldLong?	(2)	13	17	19	20	2.2,100	80
3	Apr/27	15	40.27	43.73	46.77(0.26)	46.82(0.56)	47.44(0.94)	48.32	1.6	13	16(1.4)	50	[4]	[20]	[17]	94	308	UT	1.1	OpenLong?	(2)	13	15	20	20	2,94	81
4	Apr/27	14	40.27	43.73	46.65(0.31)	46.56(0.39)	47(1.29)	47.79	1.5	13	14(-0.8)	50	[4]	[24]	[17]	76	254	UT	1.1	HoldLong	(3)	18	14	26	20	1.6,86	81
5	Apr/27	13	40.27	43.73	46.51(0.29)	46.38(0.14)	46.4(0.08)	47.3	1.4	13	15(-1.6)	50	[4]	[6]	[14]	49	-89	UT	1.2	OpenLong	(4)	1	6	20	20	1,74	81

6	Apr/27	12	40.27	43.73	46.38(0.3)	46.31(-0.16)	46.36(0.11)	47.09	1.4	13	17(-1.6)	50	[4]	[4]	[19]	34	-117	UT	0.9	OpenLong	(4)	2	12	22	20	0.9,61	81
7	Apr/27	11	40.27	43.73	46.24(0.25)	46.38(0.01)	46.31(0.24)	46.69	1.3	13	18(-1.6)	50	[3]	[7]	[7]	-2	-87	UT	0.4	OpenLong	(4)	3	18	-13	20	0.5,36	81
8	Apr/27	10	40.27	43.73	46.13(0.15)	46.38(-0.14)	46.2(0.16)	46.11	1.2	13	20(-0.8)	50	[2]	[4]	[11]	-10	-108	UT	-0.1	OpenLong	(3)	2	40	-11	-2	-0,40	81
9	Apr/27	9	40.27	43.73	46.06(-0.02)	46.44(-0.36)	46.13(-0.49)	44.81	0.9	13	21(0.2)	10	[-0]	[-7]	[-39]	-32	-371	RG	-1.3	SmallLong?	(0)	-7	-68	-12	-20	-1.2,48	81
10	Apr/24	15	39.47	43.08	46.07(0.18)	46.61(0.04)	46.36(0.2)	47.12	1.6	12	21(0)	50	[2]	[6]	[10]	37	107	UT	0.7	OpenLong?	(3)	3	9	11	20	1,62	83

11	Apr/24	14	39.47	43.08	45.99(0.34)	46.59(-0.15)	46.27(-0.41)	46.81	1.5	12	21(-1.8)	50	[5]	[-3]	[12]	22	-252	RG	0.5	Wait	(2)	-6	20	-2	20	0.8,52	83
12	Apr/24	13	39.47	43.08	45.83(0.34)	46.66(-0.13)	46.46(-0.21)	46.14	1.4	12	22(-3.3)	50	[5]	[-0]	[-3]	3	-312	DR	-0.3	OpenShort	(4)	-3	12	-16	-20	0.3,45	83
13	Apr/24	12	39.47	43.08	45.68(0.34)	46.72(-0.04)	46.56(-0.43)	45.75	1.3	12	26(-3.2)	45	[5]	[-3]	[-17]	4	-419	DR	-0.6	OpenShort	(5)	-6	-7	-24	-20	0.1,51	83
14	Apr/24	11	39.47	43.08	45.52(0.34)	46.74(0.22)	46.76(-0.22)	45.97	1.3	12	29(-2.3)	45	[5]	[2]	[-21]	29	-289	CR	-0.6	HoldShort	(5)	-3	-21	-9	-20	0.3,71	83
15	Apr/24	10	39.47	43.08	45.37(0.45)	46.64(0.44)	46.86(-0.12)	46.66	1.5	12	31(-1.6)	45	[6]	[5]	[-19]	51	-188	CR	-0.1	HoldShort	(6)	-2	-33	-5	-20	0.8,81	83

16	Apr/24	9	39.47	43.08	45.17(0.53)	46.44(0.73)	46.92(0.12)	47.8	1.7	12	33(1.2)	50	[7]	[11]	[16]	76	91	UT	0.6	OpenLong?	(8)	2	35	2	20	1.6,86	83
17	Apr/23	15	38.82	42.49	44.93(0.36)	46.1(0.49)	46.86(-0.06)	46.62	1.7	13	32(-1.3)	50	[5]	[6]	[-5]	55	13	CR	-0.2	HoldShort?	(6)	-1	-4	-11	-20	1.1,77	84
18	Apr/23	14	38.82	42.49	44.77(0.44)	45.88(0.44)	46.89(0.38)	46.77	1.7	13	33(0.4)	50	[6]	[12]	[4]	65	112	UT	-0.1	OpenLong	(5)	5	9	-15	20	1.3,82	84
19	Apr/23	13	38.82	42.49	44.57(0.45)	45.68(0.33)	46.71(0.65)	46.47	1.6	13	32(-0.2)	50	[6]	[15]	[-2]	71	149	CR	-0.2	HoldShort	(6)	9	-14	-10	20	1.3,88	84
20	Apr/23	12	38.82	42.49	44.37(0.45)	45.53(0.33)	46.41(0.99)	46.93	1.7	13	33(2)	50	[6]	[19]	[6]	89	379	UT	0.3	OpenLong	(8)	13	-18	1	20	1.7,96	84

21	Apr/23	11	38.82	42.49	44.17(0.45)	45.38(0.84)	45.95(1.34)	47.53	1.9	13	31(4.8)	50	[6]	[28]	[23]	110	645	UT	1.1	HoldLong	(8)	18	23	17	20	2.4,100	84
22	Apr/23	10	38.82	42.49	43.97(0.37)	45(0.83)	45.34(1.06)	46.74	1.7	13	26(3.8)	50	[5]	[23]	[19]	102	529	UT	1.2	HoldLong	(5)	14	25	18	20	2.3,94	84
23	Apr/23	9	38.82	42.49	43.81(0.42)	44.63(0.72)	44.86(0.47)	45.9	1.5	13	22(1.5)	50	[6]	[15]	[15]	86	185	UT	1	OpenLong?	(4)	6	29	12	20	2,86	84
24	Apr/22	15	38.19	41.92	43.63(0.36)	44.31(0.48)	44.86(-0)	44.95	1.6	13	21(-1.9)	50	[5]	[7]	[3]	60	-53	UT	0.3	OpenLong?	(4)	0	9	2	0	1.4,75	86
25	Apr/22	14	38.19	41.92	43.47(0.34)	44.1(0.46)	44.65(-0.35)	44.66	1.5	13	22(-0.8)	50	[5]	[2]	[0]	48	-148	UT	0	OpenLong	(5)	-5	7	-10	-4	1.2,68	86

26	Apr/22	13	38.19	41.92	43.32(0.37)	43.9(0.32)	44.8(0.3)	44.45	1.4	13	23(-1.6)	50	[5]	[10]	[0]	49	-28	UT	-0.3	OpenLong	(4)	4	3	-15	18	1.1,71	86
27	Apr/22	12	38.19	41.92	43.16(0.33)	43.76(0.22)	44.67(0.62)	44.36	1.4	13	25(-0.4)	50	[5]	[13]	[-4]	55	107	CR	-0.3	HoldShort	(5)	8	-14	-17	20	1.1,77	86
28	Apr/22	11	38.19	41.92	43.02(0.42)	43.67(0.47)	44.39(0.95)	44.82	1.5	13	25(0.5)	50	[6]	[20]	[6]	78	240	UT	0.4	HoldLong	(6)	13	-4	4	20	1.6,88	86
29	Apr/22	10	38.19	41.92	42.84(0.52)	43.46(0.58)	43.97(0.98)	44.96	1.6	13	25(-0.1)	50	[7]	[21]	[7]	95	217	UT	0.9	HoldLong	(7)	13	-14	19	20	2,95	86
30	Apr/22	9	38.19	41.92	42.62(0.64)	43.21(0.58)	43.54(1.27)	45.43	1.7	13	25(1.5)	50	[9]	[26]	[41]	107	343	UT	1.8	HoldLong?	(9)	17	53	25	20	2.6,92	86

31	Apr/21	15	37.62	41.23	42.35(0.45)	42.96(0.04)	42.99(0.32)	43.77	1.5	13	23(-2.9)	50	[6]	[9]	[19]	65	-20	UT	0.8	OpenLong?	(6)	4	25	7	20	1.4,80	76
32	Apr/21	14	37.62	41.23	42.16(0.53)	42.94(-0.11)	42.85(-0.21)	42.99	1.3	13	26(-5.6)	50	[7]	[1]	[5]	37	-369	UT	0.1	OpenLong	(5)	-3	9	-4	20	0.8,67	76
33	Apr/21	13	37.62	41.23	41.94(0.5)	42.99(0.1)	42.94(-0.04)	42.71	1.2	13	32(-4.2)	50	[7]	[4]	[-7]	33	-317	CR	-0.2	HoldShort	(7)	-1	-4	-10	-20	0.6,68	76
34	Apr/21	12	37.62	41.23	41.73(0.51)	42.95(0.24)	42.96(0.21)	42.83	1.3	13	36(-3.1)	50	[7]	[9]	[-5]	43	-186	CR	-0.1	HoldShort	(7)	3	5	-9	-20	0.7,75	76
35	Apr/21	11	37.62	41.23	41.52(0.47)	42.85(0.24)	42.87(-0.14)	42.67	1.2	13	39(-2)	50	[6]	[4]	[-10]	50	-217	CR	-0.1	HoldShort	(7)	-2	-13	-3	-20	0.7,82	76

36	Apr/21	10	37.62	41.23	41.32(0.45)	42.75(0.45)	42.93(-0.23)	43.07	1.3	13	41(-0.2)	50	[6]	[4]	[-7]	63	-77	CR	0.1	HoldShort	(7)	-3	-11	0	-20	1,88	76
37	Apr/21	9	37.62	41.23	41.13(0.5)	42.56(0.45)	43.03(-0.01)	43.42	1.4	13	41(1)	50	[7]	[7]	[9]	69	71	UT	0.2	OpenLong?	(8)	-0	20	-5	20	1.3,86	76
38	Apr/20	15	36.95	40.56	40.93(0.39)	42.37(0.36)	43.03(0.23)	42.81	1.4	13	40(1.2)	50	[5]	[10]	[2]	59	136	UT	-0.1	OpenLong?	(6)	3	14	-14	-5	1.1,81	77
39	Apr/20	14	36.95	40.56	40.77(0.26)	42.22(0.46)	42.93(0.25)	42.39	1.3	13	39(0.9)	40	[4]	[10]	[-14]	63	206	CR	-0.3	HoldShort	(5)	3	-19	-15	-20	1,88	77
40	Apr/20	13	36.95	40.56	40.66(0.42)	42.03(0.71)	42.82(0.59)	42.97	1.4	13	38(1.8)	50	[6]	[17]	[-7]	84	304	CR	0.1	OpenShort	(5)	8	-19	-5	5	1.5,96	77

41	Apr/20	12	36.95	40.56	40.49(0.55)	41.74(0.88)	42.57(1.14)	43.57	1.6	13	36(3.6)	50	[8]	[26]	[12]	100	501	UT	0.7	HoldLong	(7)	16	4	3	20	2,100	77
42	Apr/20	11	36.95	40.56	40.27(0.6)	41.38(1.2)	42.09(0.91)	43.44	1.6	13	33(4)	50	[8]	[25]	[21]	108	423	UT	1	HoldLong	(8)	12	38	5	20	2.3,100	77
43	Apr/20	10	36.95	40.56	40.03(0.48)	40.89(0.91)	41.71(0.5)	42.3	1.3	13	29(1.8)	50	[7]	[17]	[10]	98	225	UT	0.5	OpenLong	(7)	7	15	3	20	1.9,100	77
44	Apr/20	9	36.95	40.56	39.84(0.41)	40.52(0.82)	41.5(0.65)	41.85	1.2	13	27(1.7)	50	[6]	[18]	[6]	91	255	UT	0.3	OpenLong?	(6)	9	5	-3	20	1.8,96	77
45	Apr/17	15	36.43	39.78	39.68(0.31)	40.19(0.72)	41.23(0.8)	41.69	1.3	12	25(1.5)	50	[4]	[20]	[15]	94	402	UT	0.4	OpenLong?	(6)	11	17	1	20	1.9,96	76

46	Apr/17	14	36.43	39.78	39.56(-0.03)	39.9(0.49)	40.9(0.59)	41.18	1.2	12	24(-0.6)	50	[-0]	[14]	[6]	89	582	UR	0.3	SmallShort	(4)	8	-12	7	20	1.7,96	76
47	Apr/17	13	36.43	39.78	39.57(0.03)	39.71(0.57)	40.66(1.47)	41.54	1.3	12	24(0.6)	50	[0]	[27]	[24]	100	831	UT	0.9	CloseLong	(0)	20	9	27	20	2,100	76
48	Apr/17	12	36.43	39.78	39.56(0.01)	39.48(0.39)	40.07(1.35)	41.28	1.2	12	24(0.1)	50	[0]	[24]	[33]	92	754	UT	1.3	HoldLong	(0)	18	27	31	20	1.8,97	76
49	Apr/17	11	36.43	39.78	39.56(-0.12)	39.33(0.08)	39.54(0.99)	40.49	1	12	24(-1.9)	50	[-2]	[16]	[23]	67	600	UR	1	SmallShort	(-1)	13	16	22	20	1,92	76
50	Apr/17	10	36.43	39.78	39.61(-0.15)	39.3(0.15)	39.15(0.64)	40.04	0.9	12	26(-1.5)	50	[-2]	[12]	[10]	20	413	UR	0.9	SmallShort	(-3)	9	3	7	20	0.4,60	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI