XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $37.5000 One month high (close): $44.9700

XOM Daily Change: 2.34% Daily StdDev 4.73% XOM EMA_5_Trend: 1.87% 10Minute StdDev: $0.6266

Latest Price : $44.97(2.34%)

Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.9) Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($0.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	11	41.7	42.41	43.82(0.08)	43.89(0.18)	44.45(0.5)	44.67	1.5	6	26(1.7)	50	[2]	[15]	[8]	88	234	UT	0.4	OpenLong	(3)	11	-5	16	20	1.6,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.89(hourly_sma_10 -1.75%) 43.82(hourly_sma_20 -1.9%) 42.41(daily_ema_10 -5.06%) 41.7(daily_ema_20 -6.65%) Resistance Levels:

2	Apr/28	10	41.7	42.41	43.78(0.05)	43.81(0.2)	44.23(0.51)	44.77	1.5	6	25(1.8)	50	[1]	[15]	[12]	92	301	UT	1.1	OpenLong	(2)	11	-2	24	20	2,92	61
3	Apr/28	9	41.7	42.41	43.76(0.09)	43.72(0.26)	44.01(0.51)	44.8	1.5	6	23(3)	50	[2]	[16]	[26]	87	275	UT	1.7	OpenLong?	(1)	11	35	28	20	2.2,82	61
4	Apr/27	15	41.33	42.13	43.72(0.1)	43.6(0.16)	43.79(0.43)	44.11	1.3	6	20(0.2)	50	[2]	[13]	[9]	40	99	UT	0.8	OpenLong?	(1)	9	11	13	20	1,65	61
5	Apr/27	14	41.33	42.13	43.68(0.21)	43.53(0.09)	43.6(0.61)	43.9	1.2	6	20(-5.5)	50	[4]	[16]	[10]	21	-3	UT	0.7	OpenLong	(2)	13	17	11	20	0.5,58	61

6	Apr/27	13	41.33	42.13	43.59(0.17)	43.49(-0.08)	43.34(-0.12)	43.58	1.1	6	25(-4.6)	50	[4]	[-1]	[3]	4	-185	RG	0.5	Wait	(4)	-3	-4	8	20	-0,54	61
7	Apr/27	12	41.33	42.13	43.52(0.2)	43.52(-0.21)	43.39(-0.1)	43.65	1.1	6	30(-4.1)	50	[4]	[-2]	[5]	2	-177	RG	0.4	Wait	(4)	-2	-3	9	20	0.2,47	61
8	Apr/27	11	41.33	42.13	43.43(0.19)	43.61(0.02)	43.43(0.02)	43.7	1.1	6	34(-2.8)	50	[4]	[3]	[8]	-11	-112	UT	0.4	OpenLong	(5)	0	27	-13	16	0.4,29	61
9	Apr/27	10	41.33	42.13	43.35(0.12)	43.6(-0.11)	43.42(-0.1)	43.18	0.9	6	37(-2.3)	50	[3]	[-1]	[3]	-21	-172	RG	-0.3	Wait	(3)	-2	32	-18	-20	-0.2,34	61
10	Apr/27	9	41.33	42.13	43.3(0.05)	43.65(-0.21)	43.46(-0.43)	42.58	0.6	6	39(-0.8)	0	[1]	[-10]	[-35]	-25	-319	DR	-1.1	OpenShort?	(2)	-9	-66	-16	-20	-0.9,48	61

11	Apr/24	15	40.99	41.98	43.28(0.15)	43.74(-0.03)	43.65(-0.01)	43.85	1.3	6	40(1.9)	35	[3]	[1]	[2]	29	-15	UT	0.2	OpenLong?	(4)	-0	-1	2	20	0.7,61	64
12	Apr/24	14	40.99	41.98	43.22(0.31)	43.76(-0.09)	43.66(-0.29)	43.87	1.3	6	38(-3.9)	50	[7]	[-5]	[7]	34	-206	RG	0.3	Wait	(4)	-6	12	-3	20	0.8,64	64
13	Apr/24	13	40.99	41.98	43.09(0.3)	43.8(-0.08)	43.79(0.03)	43.64	1.2	6	42(-4.1)	50	[6]	[2]	[2]	24	-147	UT	-0.2	OpenLong	(6)	1	14	-12	-9	0.6,59	64
14	Apr/24	12	40.99	41.98	42.96(0.3)	43.83(0.01)	43.78(-0.13)	43.37	1.1	6	46(-4.7)	35	[6]	[-0]	[-12]	23	-213	DR	-0.4	OpenShort	(6)	-3	-8	-18	-20	0.4,63	64
15	Apr/24	11	40.99	41.98	42.83(0.29)	43.82(0.3)	43.84(0.02)	43.52	1.2	6	51(-2.5)	25	[6]	[6]	[-16]	43	-104	CR	-0.3	HoldShort	(8)	0	-19	-3	-20	0.6,78	64

16	Apr/24	10	40.99	41.98	42.71(0.35)	43.69(0.42)	43.83(-0.06)	43.89	1.3	6	53(-1)	20	[7]	[6]	[-16]	59	-59	CR	0.1	HoldShort	(8)	-1	-33	-1	-20	1,84	64
17	Apr/24	9	40.99	41.98	42.56(0.37)	43.51(0.6)	43.85(0.1)	44.54	1.6	6	54(3)	50	[8]	[11]	[21]	78	149	UT	0.6	OpenLong?	(10)	2	50	3	20	1.7,85	64
18	Apr/23	15	40.74	41.89	42.4(0.31)	43.25(0.35)	43.81(-0.18)	43.58	1.3	7	51(-2.1)	35	[7]	[2]	[-5]	53	-55	CR	-0.2	HoldShort?	(6)	-4	-4	-13	-13	1.1,75	59
19	Apr/23	14	40.74	41.89	42.27(0.29)	43.1(0.36)	43.89(0.18)	43.66	1.4	7	53(1.2)	50	[6]	[10]	[1]	63	101	UT	-0.2	OpenLong	(8)	4	8	-16	9	1.2,83	59
20	Apr/23	13	40.74	41.89	42.15(0.25)	42.94(0.28)	43.81(0.61)	43.5	1.3	7	52(1.7)	35	[5]	[18]	[-9]	69	227	CR	-0.3	HoldShort	(7)	13	-26	-14	20	1.2,89	59

21	Apr/23	12	40.74	41.89	42.04(0.25)	42.82(0.34)	43.54(0.88)	44	1.5	7	50(4.6)	50	[5]	[24]	[4]	92	439	UT	0.4	OpenLong	(7)	19	-15	-0	20	1.8,97	59
22	Apr/23	11	40.74	41.89	41.93(0.26)	42.68(0.71)	43.16(1.08)	44.29	1.7	7	46(7.8)	50	[6]	[32]	[19]	110	569	UT	1.2	HoldLong	(7)	23	15	23	20	2.4,100	59
23	Apr/23	10	40.74	41.89	41.82(0.18)	42.38(0.7)	42.7(0.93)	44	1.5	7	38(7.3)	50	[4]	[29]	[26]	110	568	UT	1.6	HoldLong	(6)	20	38	23	20	2.7,92	59
24	Apr/23	9	40.74	41.89	41.74(0.13)	42.08(0.59)	42.31(0.56)	43.27	1.2	7	31(4.5)	50	[3]	[19]	[29]	93	379	UT	1.5	OpenLong?	(3)	12	60	20	20	2.4,83	59
25	Apr/22	15	40.43	41.89	41.69(0.06)	41.83(0.26)	42.07(-0.06)	42.15	0.8	8	26(0.6)	40	[1]	[3]	[1]	42	40	UT	0.1	OpenLong?	(0)	-1	3	1	0	0.8,72	64

26	Apr/22	14	40.43	41.89	41.66(-0.08)	41.72(0.25)	42.09(-0.24)	42.09	0.8	8	25(-1.8)	25	[-2]	[-2]	[3]	40	117	RG	0	Wait	(1)	-5	7	-4	12	0.8,70	64
27	Apr/22	13	40.43	41.89	41.69(0.02)	41.62(0.15)	42.19(0.31)	41.97	0.7	8	27(0.2)	50	[0]	[9]	[0]	33	127	UT	-0.4	OpenLong	(-2)	7	-4	-4	20	0.5,70	64
28	Apr/22	12	40.43	41.89	41.68(-0.03)	41.56(0.3)	42.06(0.48)	42.04	0.8	8	27(-0.4)	50	[-1]	[14]	[0]	40	231	RG	-0	Wait	(1)	10	-4	1	14	0.6,75	64
29	Apr/22	11	40.43	41.89	41.68(0)	41.44(0.22)	41.86(0.64)	42.11	0.8	8	27(0.1)	50	[0]	[17]	[8]	53	249	UR	0.4	SmallShort	(-1)	14	-8	33	20	0.7,85	64
30	Apr/22	10	40.43	41.89	41.69(0.12)	41.35(0.2)	41.6(0.6)	42.25	0.9	8	27(0.5)	50	[3]	[17]	[9]	45	156	UT	1.1	OpenLong	(1)	13	-18	36	20	1,70	64

31	Apr/22	9	40.43	41.89	41.64(0.2)	41.27(0.2)	41.35(0.75)	42.58	1	8	27(0.9)	50	[4]	[20]	[44]	38	217	UT	2.2	OpenLong?	(4)	16	70	35	20	1.6,48	64
32	Apr/21	15	40.11	41.8	41.56(0.06)	41.19(-0.19)	41.04(-0.04)	41.3	0.5	10	26(1.5)	50	[1]	[-2]	[8]	-47	-126	RG	0.5	Wait?	(1)	-1	13	-1	20	-0.5,16	60
33	Apr/21	14	40.11	41.8	41.53(0.22)	41.27(-0.33)	41.05(0.09)	41.06	0.4	10	24(-8)	50	[5]	[1]	[7]	-62	-295	UT	0	OpenLong	(1)	2	16	-7	20	-0.8,8	60
34	Apr/21	13	40.11	41.8	41.44(0.19)	41.41(-0.31)	41.01(-0.23)	40.78	0.3	10	32(-5.9)	50	[4]	[-6]	[-10]	-66	-393	DR	-0.3	OpenShort	(4)	-5	-14	-17	-20	-0.9,7	60
35	Apr/21	12	40.11	41.8	41.36(0.22)	41.54(-0.16)	41.1(-0.2)	41.03	0.4	10	38(-4.9)	50	[5]	[-4]	[-6]	-44	-335	DR	-0.1	OpenShort	(6)	-4	0	-10	-20	-0.4,16	60

36	Apr/21	11	40.11	41.8	41.27(0.21)	41.61(-0.38)	41.18(-0.38)	41.03	0.4	10	43(-3.8)	50	[5]	[-10]	[-10]	-42	-346	DR	-0.1	OpenShort	(6)	-8	-19	-17	-15	-0.2,13	60
37	Apr/21	10	40.11	41.8	41.18(0.23)	41.77(-0.09)	41.34(-0.34)	41.37	0.5	10	47(-2.7)	50	[5]	[-6]	[4]	-16	-245	RG	0	Wait	(6)	-7	29	-17	-20	0.2,29	60
38	Apr/21	9	40.11	41.8	41.08(0.16)	41.81(-0.33)	41.48(-0.77)	40.85	0.3	10	50(-2.2)	20	[3]	[-18]	[-18]	-14	-390	DR	-0.5	OpenShort?	(4)	-17	-22	-22	-20	-0.2,41	60
39	Apr/20	15	39.67	41.78	41.02(0.18)	41.95(-0.18)	41.8(-0.41)	41.24	0.5	11	52(10.3)	40	[4]	[-8]	[-14]	8	-214	DR	-0.5	OpenShort?	(5)	-9	-10	-18	-20	0.2,53	62
40	Apr/20	14	39.67	41.78	40.95(0.13)	42.03(0.03)	41.97(-0.14)	41.43	0.6	11	42(0)	40	[3]	[-1]	[-16]	34	-38	DR	-0.4	OpenShort	(5)	-3	-21	-11	-20	0.4,74	62

41	Apr/20	13	39.67	41.78	40.9(0.2)	42.02(0.24)	42.03(-0.41)	41.81	0.7	11	42(0.4)	35	[4]	[-4]	[-13]	52	-66	DR	-0.2	OpenShort	(4)	-9	-15	-5	-20	0.7,84	62
42	Apr/20	12	39.67	41.78	40.82(0.24)	41.92(0.29)	42.2(0.16)	42.09	0.8	11	41(0.9)	50	[5]	[9]	[-9]	61	121	CR	-0.1	HoldShort	(6)	3	-19	-1	-20	1,86	62
43	Apr/20	11	39.67	41.78	40.72(0.33)	41.8(0.78)	42.13(0.09)	42.44	0.9	11	40(1.7)	50	[7]	[13]	[0]	68	130	UT	0.3	OpenLong	(7)	2	19	-10	-20	1.4,83	62
44	Apr/20	10	39.67	41.78	40.59(0.31)	41.48(0.72)	42.09(0.02)	42.09	0.8	11	39(1.2)	50	[7]	[11]	[3]	68	84	UT	0	OpenLong	(7)	0	20	-6	-20	1.3,85	62
45	Apr/20	9	39.67	41.78	40.46(0.21)	41.18(0.6)	42.08(0.18)	41.72	0.7	11	37(1.1)	40	[5]	[13]	[-21]	64	152	CR	-0.3	HoldShort?	(6)	4	-51	-11	-20	1.1,86	62

46	Apr/17	15	39.28	41.61	40.38(0.27)	40.93(0.83)	42(0.87)	42.68	1	13	36(7.6)	50	[6]	[31]	[26]	98	517	UT	0.6	OpenLong?	(8)	19	51	2	20	2.1,95	69
47	Apr/17	14	39.28	41.61	40.27(-0.09)	40.59(0.57)	41.64(0.42)	41.74	0.7	13	29(-2)	40	[-2]	[17]	[-3]	85	555	RG	0.1	Wait	(4)	9	-27	3	20	1.6,95	69
48	Apr/17	13	39.28	41.61	40.3(-0.03)	40.36(0.68)	41.46(1.47)	42.24	0.9	13	31(-0.4)	50	[-1]	[40]	[23]	98	850	UR	0.8	SmallShort	(-1)	31	11	33	20	1.9,100	69
49	Apr/17	12	39.28	41.61	40.31(-0.03)	40.09(0.56)	40.86(1.43)	42.04	0.8	13	31(-0.6)	50	[-1]	[38]	[36]	93	791	UR	1.2	SmallShort	(-1)	31	39	31	20	1.7,100	69
50	Apr/17	11	39.28	41.61	40.32(-0.21)	39.87(0.23)	40.29(1.07)	41.33	0.6	13	32(-4.1)	50	[-5]	[26]	[30]	75	699	UR	1	SmallShort	(-3)	23	27	25	20	1,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI