XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $19.5500 One month high (close): $23.3800

XLF Daily Change: 1.07% Daily StdDev 4.7% XLF EMA_5_Trend: 1.34% 10Minute StdDev: $0.5796

Latest Price : $22.72(1.07%)

Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.1

Sample size 44 Avg positive next hour return: 1.21%(73%) Avg negative next hour return: -0.66%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	14	21.61	21.86	22.23(0.33)	22.74(0.21)	22.88(-0.29)	22.88	1.3	3	60(-0.2)	25	[7]	[-2]	[-1]	57	-102	DR	0	OpenShort	(7)	-6	0	-6	-4	1.1,79	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.74(hourly_sma_10 -0.61%) 22.23(hourly_sma_20 -2.84%) 21.86(daily_ema_10 -4.46%) 21.61(daily_ema_20 -5.55%) Resistance Levels:

2	Apr/28	13	21.61	21.86	22.16(0.32)	22.69(0.3)	22.95(0.32)	22.88	1.3	3	60(0.8)	35	[7]	[12]	[-1]	58	88	CR	-0.1	HoldShort	(7)	7	7	-12	-17	1.2,78	60
3	Apr/28	12	21.61	21.86	22.09(0.3)	22.62(0.36)	22.88(0.32)	22.81	1.2	3	59(1.2)	25	[6]	[13]	[-4]	62	116	CR	-0.1	HoldShort	(7)	7	0	-18	-9	1.2,82	60
4	Apr/28	11	21.61	21.86	22.02(0.23)	22.54(0.49)	22.81(0.36)	22.81	1.2	3	58(2.6)	15	[5]	[15]	[-10]	74	223	CR	0	HoldShort	(7)	8	-20	-6	-20	1.4,89	60
5	Apr/28	10	21.61	21.86	21.97(0.3)	22.43(0.64)	22.73(0.55)	23.02	1.4	3	55(5.5)	40	[6]	[21]	[-1]	95	321	CR	0.5	OpenShort	(7)	12	-19	0	20	1.9,97	60

6	Apr/28	9	21.61	21.86	21.91(0.36)	22.29(0.8)	22.61(0.78)	23.22	1.6	3	50(10)	50	[8]	[27]	[34]	115	436	UT	1.2	HoldLong?	(7)	17	68	4	20	2.6,100	60
7	Apr/27	15	21.54	21.84	21.83(0.2)	22.11(0.5)	22.44(0.32)	22.52	1	3	40(2.1)	30	[4]	[14]	[1]	93	202	UT	0.2	OpenLong?	(5)	7	6	-6	0	1.7,100	60
8	Apr/27	14	21.54	21.84	21.79(0.22)	22(0.48)	22.37(0.45)	22.46	0.9	3	38(3.3)	35	[5]	[16]	[4]	95	205	UT	0.2	OpenLong	(4)	10	4	-9	20	1.8,100	60
9	Apr/27	13	21.54	21.84	21.74(0.19)	21.89(0.41)	22.27(0.63)	22.42	0.9	3	34(3.8)	35	[4]	[19]	[4]	103	278	TP	0.5	OpenShort	(4)	13	1	-8	20	2.1,100	60
10	Apr/27	12	21.54	21.84	21.7(0.22)	21.8(0.41)	22.13(0.73)	22.41	0.9	3	30(4.9)	50	[5]	[21]	[12]	110	294	UT	0.9	HoldLong	(5)	16	5	1	20	2.4,100	60

11	Apr/27	11	21.54	21.84	21.65(0.17)	21.71(0.4)	21.97(0.83)	22.36	0.8	3	26(6.1)	50	[4]	[23]	[19]	123	367	UT	1.6	HoldLong	(4)	18	17	25	20	2.9,100	60
12	Apr/27	10	21.54	21.84	21.61(0.13)	21.62(0.3)	21.79(0.72)	22.19	0.7	3	19(5.6)	50	[3]	[20]	[24]	126	316	UT	2.1	HoldLong	(4)	15	22	45	20	3.1,98	60
13	Apr/27	9	21.54	21.84	21.58(0.08)	21.55(0.18)	21.63(0.52)	21.97	0.4	3	14(3.5)	50	[2]	[14]	[26]	108	230	UT	2.5	HoldLong?	(2)	11	25	57	20	2.9,85	60
14	Apr/24	15	21.47	21.83	21.56(0.01)	21.51(0.01)	21.52(0.23)	21.72	0.3	2	10(0.5)	40	[0]	[4]	[15]	48	116	UT	2	OpenLong?	(0)	5	11	40	20	1.6,58	65
15	Apr/24	14	21.47	21.83	21.56(0.08)	21.51(-0.06)	21.47(0.08)	21.61	0.1	2	10(-1.1)	35	[2]	[0]	[12]	-10	-39	UT	1.5	OpenLong	(0)	2	15	20	20	0.5,28	65

16	Apr/24	13	21.47	21.83	21.54(0.03)	21.52(-0.13)	21.45(-0.03)	21.46	-0	2	11(-1.5)	10	[1]	[-3]	[2]	-62	-77	RG	0.1	Wait	(1)	-1	5	-7	14	-0.8,8	65
17	Apr/24	12	21.47	21.83	21.54(-0)	21.55(-0.1)	21.46(-0.07)	21.41	-0.1	2	12(-0.5)	-0	[-0]	[-4]	[-3]	-73	-78	DR	-0.4	OpenShort	(1)	-2	2	-19	-9	-1,2	65
18	Apr/24	11	21.47	21.83	21.54(0)	21.57(-0.09)	21.48(-0.11)	21.39	-0.1	2	13(-0.2)	-10	[0]	[-4]	[-11]	-71	-98	DR	-0.7	OpenShort	(0)	-2	-9	-15	-20	-1.1,7	65
19	Apr/24	10	21.47	21.83	21.53(0.03)	21.59(-0.02)	21.5(-0.22)	21.48	0	2	13(-0.4)	-5	[1]	[-6]	[-7]	-42	-102	DR	-0.2	OpenShort	(1)	-5	-5	-16	-20	-0.4,18	65
20	Apr/24	9	21.47	21.83	21.52(-0.03)	21.6(0.02)	21.55(-0.19)	21.53	0.1	2	14(0)	-5	[-1]	[-5]	[-3]	-15	-18	RG	-0.2	Wait?	(0)	-4	5	-15	-20	0.1,33	65

21	Apr/23	15	21.46	21.98	21.53(-0.01)	21.59(-0.06)	21.59(-0.23)	21.48	0	4	14(-0.2)	-0	[-0]	[-6]	[-8]	-26	-66	RG	-0.9	SmallLong?	(0)	-5	-2	-31	-20	-0.4,34	61
22	Apr/23	14	21.46	21.98	21.53(-0.1)	21.6(-0.05)	21.64(-0.14)	21.5	0	4	14(-2.2)	-5	[-2]	[-4]	[-5]	7	54	RG	-1.1	SmallLong	(0)	-3	-3	-21	-5	-0.2,62	61
23	Apr/23	13	21.46	21.98	21.55(-0.1)	21.61(-0.03)	21.67(-0.03)	21.53	0.1	4	16(-2.4)	-10	[-2]	[-2]	[-9]	30	81	DT	-0.9	OpenShort	(-2)	-1	-17	-4	-20	-0.1,82	61
24	Apr/23	12	21.46	21.98	21.57(-0.1)	21.62(0.07)	21.68(0.17)	21.7	0.3	4	18(-3.7)	15	[-2]	[3]	[2]	67	197	UR	0.1	SmallShort	(-2)	4	-5	18	5	0.8,97	61
25	Apr/23	11	21.46	21.98	21.59(-0.12)	21.61(0.21)	21.64(0.2)	21.75	0.3	4	22(-4.4)	10	[-3]	[6]	[7]	70	239	UR	0.5	SmallShort	(-1)	4	3	25	18	0.8,100	61

26	Apr/23	10	21.46	21.98	21.62(-0.11)	21.56(0.18)	21.6(0.17)	21.72	0.3	4	26(-4.3)	20	[-2]	[5]	[6]	43	201	UR	0.5	SmallShort	(-3)	4	7	24	-5	0.4,83	61
27	Apr/23	9	21.46	21.98	21.64(-0.14)	21.52(0.14)	21.56(0.04)	21.65	0.2	4	31(-2.4)	15	[-3]	[1]	[6]	12	146	UR	0.3	SmallShort?	(-4)	1	8	15	14	0,62	61
28	Apr/22	15	21.41	22.06	21.67(-0.12)	21.49(0.1)	21.55(-0.03)	21.57	0.2	6	33(0)	20	[-3]	[0]	[3]	-5	64	UR	0.1	SmallShort?	(-3)	-1	3	9	9	-0.3,53	64
29	Apr/22	14	21.41	22.06	21.7(-0.16)	21.47(0.08)	21.56(-0.03)	21.54	0.1	6	33(-2.5)	10	[-3]	[-0]	[2]	-30	80	UR	-0.1	SmallShort	(-2)	-1	2	1	9	-0.5,33	64
30	Apr/22	13	21.41	22.06	21.73(-0.16)	21.45(-0.04)	21.57(0.18)	21.52	0.1	6	36(-0.6)	30	[-3]	[3]	[1]	-33	101	UR	-0.1	SmallShort	(-5)	4	-4	3	20	-0.6,32	64

31	Apr/22	12	21.41	22.06	21.76(-0.17)	21.45(0)	21.53(0.25)	21.56	0.2	6	36(-0.9)	35	[-4]	[5]	[3]	-33	134	UR	0.1	SmallShort	(-3)	5	-2	8	20	-0.6,32	64
32	Apr/22	11	21.41	22.06	21.8(-0.11)	21.46(-0.14)	21.48(0.25)	21.58	0.2	6	37(-0.3)	45	[-2]	[4]	[8]	-34	69	UR	0.3	SmallShort	(-3)	5	-2	17	20	-0.6,31	64
33	Apr/22	10	21.41	22.06	21.82(-0.13)	21.49(-0.16)	21.43(0.24)	21.6	0.2	6	37(-0.2)	50	[-3]	[3]	[10]	-43	87	UR	0.5	SmallShort	(-3)	5	1	17	20	-0.6,22	64
34	Apr/22	9	21.41	22.06	21.85(-0.1)	21.53(-0.22)	21.38(0.19)	21.59	0.2	6	38(0.4)	50	[-2]	[2]	[15]	-56	21	UR	0.6	SmallShort?	(-2)	4	26	11	20	-0.7,12	64
35	Apr/21	15	21.34	22.05	21.87(-0.2)	21.58(-0.4)	21.34(-0.22)	21.34	0	8	37(3.6)	35	[-4]	[-9]	[3]	-86	-98	RG	0	Wait?	(-4)	-5	6	1	9	-1.5,2	54

36	Apr/21	14	21.34	22.05	21.87(-0)	21.67(-0.45)	21.39(-0.25)	21.28	-0.1	8	34(-0.6)	50	[-0]	[-10]	[-4]	-95	-354	BT	-0.3	OpenLong	(-5)	-5	-5	-3	-20	-1.8,0	54
37	Apr/21	13	21.34	22.05	21.91(0.02)	21.77(-0.38)	21.44(-0.53)	21.33	-0	8	34(-1.1)	40	[0]	[-15]	[-9]	-90	-406	DR	-0.3	HoldShort	(1)	-11	-3	-14	-20	-1.6,0	54
38	Apr/21	12	21.34	22.05	21.9(0.02)	21.85(-0.33)	21.55(-0.56)	21.36	0	8	35(-1.3)	35	[0]	[-15]	[-12]	-88	-405	DR	-0.5	HoldShort	(1)	-12	-3	-21	-20	-1.5,0	54
39	Apr/21	11	21.34	22.05	21.9(0.07)	21.92(-0.43)	21.67(-0.67)	21.39	0	8	37(-1.9)	15	[2]	[-18]	[-17]	-85	-462	DR	-0.7	HoldShort	(1)	-14	-18	-29	-20	-1.4,0	54
40	Apr/21	10	21.34	22.05	21.88(0.04)	22.02(-0.22)	21.82(-0.58)	21.57	0.2	8	39(-1.4)	20	[1]	[-14]	[-13]	-49	-322	DR	-0.6	OpenShort	(2)	-12	0	-29	-20	-0.8,21	54

41	Apr/21	9	21.34	22.05	21.87(0.07)	22.07(-0.28)	21.95(-0.65)	21.57	0.2	8	40(-1.7)	10	[2]	[-16]	[-22]	-26	-368	DR	-0.9	OpenShort?	(1)	-14	-32	-27	-20	-0.7,42	54
42	Apr/20	15	21.18	22.04	21.85(0.09)	22.13(-0.12)	22.09(-0.27)	21.89	0.5	9	42(7.8)	35	[2]	[-5]	[-10]	2	-135	DR	-0.5	OpenShort?	(4)	-6	-5	-22	-20	0.1,49	53
43	Apr/20	14	21.18	22.04	21.83(0.06)	22.16(-0.06)	22.15(-0.11)	21.94	0.6	9	34(-0.1)	35	[1]	[-1]	[-12]	39	-36	DR	-0.5	OpenShort	(3)	-2	-16	-10	-20	0.3,81	53
44	Apr/20	13	21.18	22.04	21.82(0.1)	22.17(0.02)	22.17(-0.21)	22.1	0.7	9	34(0.4)	35	[2]	[-2]	[-7]	56	-16	DR	-0.2	OpenShort	(2)	-5	-14	-4	-20	0.6,91	53
45	Apr/20	12	21.18	22.04	21.8(0.13)	22.17(0.04)	22.22(0.13)	22.24	0.8	9	34(0.9)	50	[3]	[6]	[1]	68	104	UT	0	OpenLong	(3)	3	-5	2	20	1,93	53

46	Apr/20	11	21.18	22.04	21.77(0.14)	22.16(0.48)	22.19(0.08)	22.29	0.9	9	33(1.2)	50	[3]	[10]	[-3]	69	121	CR	0.2	HoldShort	(3)	2	11	-6	-20	1.2,89	53
47	Apr/20	10	21.18	22.04	21.74(0.13)	22.05(0.42)	22.17(0.03)	22.18	0.8	9	31(1)	50	[3]	[8]	[1]	67	77	UT	0	OpenLong	(2)	1	12	-3	-20	1.1,89	53
48	Apr/20	9	21.18	22.04	21.71(0.08)	21.96(0.41)	22.16(-0.05)	22.06	0.7	9	30(0.6)	30	[2]	[6]	[-10]	63	69	CR	-0.3	HoldShort?	(3)	-1	-25	21	-20	0.9,90	53
49	Apr/17	15	21.03	21.83	21.69(0.12)	21.87(0.53)	22.17(0.24)	22.31	0.9	9	30(3.5)	50	[3]	[14]	[14]	87	231	UT	0.4	OpenLong?	(3)	5	20	29	20	1.6,97	57
50	Apr/17	14	21.03	21.83	21.66(-0.11)	21.75(0.36)	22.12(-0.05)	22.11	0.8	9	26(-2.7)	30	[-2]	[4]	[4]	75	301	UR	-0	SmallShort	(2)	-1	-9	25	20	1.2,95	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI