XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $19.5500 One month high (close): $23.3800

XLF Daily Change: 1.07% Daily StdDev 4.7% XLF EMA_5_Trend: 1.34% 10Minute StdDev: $0.5796

Latest Price : $22.72(1.07%)

Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -1.03%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	11	21.61	21.86	22.02(0.23)	22.54(0.49)	22.81(0.36)	22.81	1.2	3	58(2.6)	15	[5]	[15]	[-10]	74	225	CR	0	HoldShort	(7)	8	-20	-6	-20	1.4,89	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.54(hourly_sma_10 -1.18%) 22.02(hourly_sma_20 -3.46%) 21.86(daily_ema_10 -4.16%) 21.61(daily_ema_20 -5.26%) Resistance Levels:

2	Apr/28	10	21.61	21.86	21.97(0.3)	22.43(0.64)	22.73(0.55)	23.02	1.4	3	55(5.5)	40	[6]	[21]	[-1]	95	323	CR	0.5	OpenShort	(7)	12	-19	0	20	1.9,97	60
3	Apr/28	9	21.61	21.86	21.91(0.36)	22.29(0.8)	22.61(0.78)	23.22	1.6	3	50(10)	50	[8]	[28]	[34]	115	438	UT	1.2	HoldLong?	(7)	17	69	4	20	2.6,100	60
4	Apr/27	15	21.54	21.84	21.83(0.2)	22.11(0.5)	22.44(0.32)	22.52	1	3	40(2.1)	30	[4]	[14]	[1]	93	203	UT	0.2	OpenLong?	(5)	7	6	-6	0	1.7,100	60
5	Apr/27	14	21.54	21.84	21.79(0.22)	22(0.48)	22.37(0.45)	22.46	0.9	3	38(3.3)	35	[5]	[16]	[4]	95	207	UT	0.2	OpenLong	(4)	10	4	-9	20	1.8,100	60

6	Apr/27	13	21.54	21.84	21.74(0.19)	21.89(0.41)	22.27(0.63)	22.42	0.9	3	34(3.8)	35	[4]	[19]	[4]	103	279	TP	0.5	OpenShort	(4)	13	1	-8	20	2.1,100	60
7	Apr/27	12	21.54	21.84	21.7(0.22)	21.8(0.41)	22.13(0.73)	22.41	0.9	3	30(4.9)	50	[5]	[21]	[12]	110	294	UT	0.9	HoldLong	(5)	16	5	1	20	2.4,100	60
8	Apr/27	11	21.54	21.84	21.65(0.17)	21.71(0.4)	21.97(0.83)	22.36	0.8	3	26(6.1)	50	[4]	[23]	[19]	123	366	UT	1.6	HoldLong	(4)	18	17	25	20	2.9,100	60
9	Apr/27	10	21.54	21.84	21.61(0.13)	21.62(0.3)	21.79(0.72)	22.19	0.7	3	19(5.6)	50	[3]	[20]	[24]	126	315	UT	2.1	HoldLong	(4)	15	22	45	20	3.1,98	60
10	Apr/27	9	21.54	21.84	21.58(0.08)	21.55(0.18)	21.63(0.52)	21.97	0.4	3	14(3.5)	50	[2]	[14]	[26]	108	230	UT	2.5	HoldLong?	(2)	11	26	57	20	2.9,85	60

11	Apr/24	15	21.47	21.83	21.56(0.01)	21.51(0.01)	21.52(0.23)	21.72	0.3	2	10(0.5)	40	[0]	[4]	[15]	48	115	UT	2	OpenLong?	(0)	5	11	40	20	1.6,58	65
12	Apr/24	14	21.47	21.83	21.56(0.08)	21.51(-0.06)	21.47(0.08)	21.61	0.1	2	10(-1.1)	35	[2]	[0]	[12]	-10	-39	UT	1.5	OpenLong	(0)	2	16	20	20	0.5,28	65
13	Apr/24	13	21.47	21.83	21.54(0.03)	21.52(-0.13)	21.45(-0.03)	21.46	-0	2	11(-1.5)	10	[1]	[-3]	[2]	-62	-76	RG	0.1	Wait	(1)	-1	5	-7	14	-0.8,8	65
14	Apr/24	12	21.47	21.83	21.54(-0)	21.55(-0.1)	21.46(-0.07)	21.41	-0.1	2	12(-0.5)	-0	[-0]	[-4]	[-3]	-73	-78	DR	-0.4	OpenShort	(1)	-2	2	-19	-9	-1,2	65
15	Apr/24	11	21.47	21.83	21.54(0)	21.57(-0.09)	21.48(-0.11)	21.39	-0.1	2	13(-0.2)	-10	[0]	[-4]	[-11]	-71	-97	DR	-0.7	OpenShort	(0)	-2	-9	-15	-20	-1.1,7	65

16	Apr/24	10	21.47	21.83	21.53(0.03)	21.59(-0.02)	21.5(-0.22)	21.48	0	2	13(-0.4)	-5	[1]	[-6]	[-7]	-42	-101	DR	-0.2	OpenShort	(1)	-5	-5	-16	-20	-0.4,18	65
17	Apr/24	9	21.47	21.83	21.52(-0.03)	21.6(0.02)	21.55(-0.19)	21.53	0.1	2	14(0)	-5	[-1]	[-5]	[-3]	-15	-18	RG	-0.2	Wait?	(0)	-4	5	-15	-20	0.1,33	65
18	Apr/23	15	21.46	21.98	21.53(-0.01)	21.59(-0.06)	21.59(-0.23)	21.48	0	4	14(-0.2)	-0	[-0]	[-6]	[-8]	-26	-65	RG	-0.9	SmallLong?	(0)	-5	-2	-31	-20	-0.4,34	61
19	Apr/23	14	21.46	21.98	21.53(-0.1)	21.6(-0.05)	21.64(-0.14)	21.5	0	4	14(-2.2)	-5	[-2]	[-4]	[-5]	7	53	RG	-1.1	SmallLong	(0)	-3	-3	-21	-5	-0.2,62	61
20	Apr/23	13	21.46	21.98	21.55(-0.1)	21.61(-0.03)	21.67(-0.03)	21.53	0.1	4	16(-2.4)	-10	[-2]	[-2]	[-9]	30	80	DT	-0.9	OpenShort	(-2)	-1	-17	-4	-20	-0.1,82	61

21	Apr/23	12	21.46	21.98	21.57(-0.1)	21.62(0.07)	21.68(0.17)	21.7	0.3	4	18(-3.7)	15	[-2]	[3]	[2]	67	195	UR	0.1	SmallShort	(-2)	4	-5	18	5	0.8,97	61
22	Apr/23	11	21.46	21.98	21.59(-0.12)	21.61(0.21)	21.64(0.2)	21.75	0.3	4	22(-4.4)	10	[-3]	[6]	[7]	70	237	UR	0.5	SmallShort	(-1)	4	3	25	18	0.8,100	61
23	Apr/23	10	21.46	21.98	21.62(-0.11)	21.56(0.18)	21.6(0.17)	21.72	0.3	4	26(-4.3)	20	[-2]	[5]	[6]	43	198	UR	0.5	SmallShort	(-3)	4	7	24	-5	0.4,83	61
24	Apr/23	9	21.46	21.98	21.64(-0.14)	21.52(0.14)	21.56(0.04)	21.65	0.2	4	31(-2.4)	15	[-3]	[1]	[6]	12	144	UR	0.3	SmallShort?	(-4)	1	8	15	14	0,62	61
25	Apr/22	15	21.41	22.06	21.67(-0.12)	21.49(0.1)	21.55(-0.03)	21.57	0.2	6	33(0)	20	[-3]	[0]	[3]	-5	63	UR	0.1	SmallShort?	(-3)	-1	3	9	9	-0.3,53	64

26	Apr/22	14	21.41	22.06	21.7(-0.16)	21.47(0.08)	21.56(-0.03)	21.54	0.1	6	33(-2.5)	10	[-3]	[-0]	[2]	-30	78	UR	-0.1	SmallShort	(-2)	-1	2	1	9	-0.5,33	64
27	Apr/22	13	21.41	22.06	21.73(-0.16)	21.45(-0.04)	21.57(0.18)	21.52	0.1	6	36(-0.6)	30	[-3]	[3]	[1]	-33	98	UR	-0.1	SmallShort	(-5)	4	-4	3	20	-0.6,32	64
28	Apr/22	12	21.41	22.06	21.76(-0.17)	21.45(0)	21.53(0.25)	21.56	0.2	6	36(-0.9)	35	[-4]	[5]	[3]	-33	131	UR	0.1	SmallShort	(-3)	5	-2	8	20	-0.6,32	64
29	Apr/22	11	21.41	22.06	21.8(-0.11)	21.46(-0.14)	21.48(0.25)	21.58	0.2	6	37(-0.3)	45	[-2]	[4]	[8]	-34	67	UR	0.3	SmallShort	(-3)	5	-2	17	20	-0.6,31	64
30	Apr/22	10	21.41	22.06	21.82(-0.13)	21.49(-0.16)	21.43(0.24)	21.6	0.2	6	37(-0.2)	50	[-3]	[3]	[10]	-43	85	UR	0.5	SmallShort	(-3)	5	1	17	20	-0.6,22	64

31	Apr/22	9	21.41	22.06	21.85(-0.1)	21.53(-0.22)	21.38(0.19)	21.59	0.2	6	38(0.4)	50	[-2]	[2]	[15]	-56	19	UR	0.6	SmallShort?	(-2)	4	26	11	20	-0.7,12	64
32	Apr/21	15	21.34	22.05	21.87(-0.2)	21.58(-0.4)	21.34(-0.22)	21.34	0	8	37(3.6)	35	[-4]	[-9]	[3]	-86	-100	RG	0	Wait?	(-4)	-5	6	1	9	-1.5,2	54
33	Apr/21	14	21.34	22.05	21.87(-0)	21.67(-0.45)	21.39(-0.25)	21.28	-0.1	8	34(-0.6)	50	[-0]	[-10]	[-4]	-95	-353	BT	-0.3	OpenLong	(-5)	-5	-5	-3	-20	-1.8,0	54
34	Apr/21	13	21.34	22.05	21.91(0.02)	21.77(-0.38)	21.44(-0.53)	21.33	-0	8	34(-1.1)	40	[0]	[-15]	[-9]	-90	-404	DR	-0.3	HoldShort	(1)	-11	-3	-14	-20	-1.6,0	54
35	Apr/21	12	21.34	22.05	21.9(0.02)	21.85(-0.33)	21.55(-0.56)	21.36	0	8	35(-1.3)	35	[0]	[-15]	[-12]	-88	-403	DR	-0.5	HoldShort	(1)	-12	-3	-21	-20	-1.5,0	54

36	Apr/21	11	21.34	22.05	21.9(0.07)	21.92(-0.43)	21.67(-0.67)	21.39	0	8	37(-1.9)	15	[2]	[-18]	[-17]	-85	-459	DR	-0.7	HoldShort	(1)	-14	-18	-29	-20	-1.4,0	54
37	Apr/21	10	21.34	22.05	21.88(0.04)	22.02(-0.22)	21.82(-0.58)	21.57	0.2	8	39(-1.4)	20	[1]	[-14]	[-13]	-49	-320	DR	-0.6	OpenShort	(2)	-12	0	-29	-20	-0.8,21	54
38	Apr/21	9	21.34	22.05	21.87(0.07)	22.07(-0.28)	21.95(-0.65)	21.57	0.2	8	40(-1.7)	10	[2]	[-16]	[-22]	-26	-365	DR	-0.9	OpenShort?	(1)	-14	-32	-27	-20	-0.7,42	54
39	Apr/20	15	21.18	22.04	21.85(0.09)	22.13(-0.12)	22.09(-0.27)	21.89	0.5	9	42(7.8)	35	[2]	[-5]	[-10]	2	-133	DR	-0.5	OpenShort?	(4)	-6	-5	-22	-20	0.1,49	53
40	Apr/20	14	21.18	22.04	21.83(0.06)	22.16(-0.06)	22.15(-0.11)	21.94	0.6	9	34(-0.1)	35	[1]	[-1]	[-12]	39	-36	DR	-0.5	OpenShort	(3)	-2	-16	-10	-20	0.3,81	53

41	Apr/20	13	21.18	22.04	21.82(0.1)	22.17(0.02)	22.17(-0.21)	22.1	0.7	9	34(0.4)	35	[2]	[-2]	[-7]	56	-14	DR	-0.2	OpenShort	(2)	-5	-14	-4	-20	0.6,91	53
42	Apr/20	12	21.18	22.04	21.8(0.13)	22.17(0.04)	22.22(0.13)	22.24	0.8	9	34(0.9)	50	[3]	[6]	[1]	68	105	UT	0	OpenLong	(3)	3	-5	2	20	1,93	53
43	Apr/20	11	21.18	22.04	21.77(0.14)	22.16(0.48)	22.19(0.08)	22.29	0.9	9	33(1.2)	50	[3]	[10]	[-3]	69	123	CR	0.2	HoldShort	(3)	2	11	-6	-20	1.2,89	53
44	Apr/20	10	21.18	22.04	21.74(0.13)	22.05(0.42)	22.17(0.03)	22.18	0.8	9	31(1)	50	[3]	[8]	[1]	67	78	UT	0	OpenLong	(2)	1	12	-3	-20	1.1,89	53
45	Apr/20	9	21.18	22.04	21.71(0.08)	21.96(0.41)	22.16(-0.05)	22.06	0.7	9	30(0.6)	20	[2]	[6]	[-14]	63	70	CR	-0.3	HoldShort?	(3)	-1	-25	-5	-20	0.9,90	53

46	Apr/17	15	21.03	21.83	21.69(0.12)	21.87(0.53)	22.17(0.24)	22.31	0.9	9	30(3.5)	50	[3]	[14]	[10]	87	231	UT	0.4	OpenLong?	(3)	5	20	7	20	1.6,97	57
47	Apr/17	14	21.03	21.83	21.66(-0.11)	21.75(0.36)	22.12(-0.05)	22.11	0.8	9	26(-2.7)	20	[-2]	[4]	[0]	75	300	RG	-0	Wait	(2)	-1	-9	3	20	1.2,95	57
48	Apr/17	13	21.03	21.83	21.68(-0.1)	21.67(0.43)	22.13(0.89)	22.2	0.9	9	29(-2.2)	50	[-2]	[25]	[12]	78	546	UR	0.2	SmallShort	(-2)	19	7	26	20	1.3,95	57
49	Apr/17	12	21.03	21.83	21.7(-0.08)	21.58(0.35)	21.93(0.82)	22.13	0.8	9	31(-1.5)	50	[-2]	[23]	[13]	66	474	UR	0.5	SmallShort	(-2)	17	2	22	20	1,91	57
50	Apr/17	11	21.03	21.83	21.72(-0.08)	21.5(0.19)	21.75(0.84)	22.11	0.8	9	33(-1.8)	50	[-2]	[22]	[18]	66	459	UR	0.8	SmallShort	(-2)	18	7	22	20	0.9,93	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI