VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $32.3600 One month high (close): $35.8400

VWO Daily Change: 0.25% Daily StdDev 3.42% VWO EMA_5_Trend: 0.83% 10Minute StdDev: $0.4144

Latest Price : $35.84(0.25%)

Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	11	34.72	35.25	35.41(0.06)	35.76(0.26)	35.91(0.19)	35.93	1.2	5	40(1.9)	20	[2]	[10]	[-4]	73	136	CR	0.1	HoldShort	(2)	6	-8	-3	-6	1.3,90	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.76(hourly_sma_10 -0.47%) 35.41(hourly_sma_20 -1.45%) 35.25(daily_ema_10 -1.89%) 34.72(daily_ema_20 -3.37%) Resistance Levels:

2	Apr/28	10	34.72	35.25	35.39(0.06)	35.67(0.28)	35.84(0.22)	36.03	1.4	5	38(2.7)	15	[2]	[12]	[-2]	89	173	CR	0.5	OpenShort	(2)	6	-12	4	14	1.7,96	62
3	Apr/28	9	34.72	35.25	35.37(0.08)	35.57(0.35)	35.76(0.29)	36.17	1.5	5	35(4.5)	50	[2]	[15]	[17]	108	223	UT	1.2	HoldLong?	(2)	9	35	12	20	2.3,100	62
4	Apr/27	15	34.59	35.22	35.34(0.01)	35.45(0.24)	35.66(0.09)	35.74	1.2	6	31(0.8)	30	[0]	[7]	[3]	82	123	UT	0.3	HoldLong?	(1)	3	6	2	6	1.3,99	63
5	Apr/27	14	34.59	35.22	35.34(0.06)	35.37(0.24)	35.63(0.08)	35.67	1.1	6	30(1)	40	[2]	[7]	[4]	76	49	UT	0.1	HoldLong	(0)	2	6	0	20	1.1,98	63

6	Apr/27	13	34.59	35.22	35.32(0.05)	35.28(0.17)	35.6(0.3)	35.6	1	6	29(0.8)	40	[2]	[13]	[2]	73	104	UT	0	OpenLong	(2)	9	-2	6	20	1,98	63
7	Apr/27	12	34.59	35.22	35.3(0.03)	35.22(0.15)	35.49(0.33)	35.63	1.1	6	28(1.1)	40	[1]	[13]	[6]	77	141	UT	0.5	OpenLong	(1)	10	-1	18	20	1.2,97	63
8	Apr/27	11	34.59	35.22	35.29(0.05)	35.17(0.12)	35.37(0.37)	35.64	1.1	6	27(1.3)	50	[2]	[14]	[13]	75	141	UT	1	OpenLong	(2)	11	2	42	20	1.3,92	63
9	Apr/27	10	34.59	35.22	35.27(0.03)	35.13(0.1)	35.24(0.39)	35.61	1.1	6	26(1.1)	50	[1]	[14]	[14]	55	168	UT	1.5	OpenLong	(1)	11	6	39	20	1.4,70	63
10	Apr/27	9	34.59	35.22	35.26(0.04)	35.09(0.06)	35.1(0.38)	35.54	1	6	25(0.9)	50	[1]	[13]	[26]	23	134	UT	1.9	OpenLong?	(1)	11	40	30	20	1.2,43	63

11	Apr/24	15	34.45	35.14	35.25(-0.03)	35.07(-0.11)	34.97(0.06)	35.06	0.6	4	24(0.8)	35	[-1]	[0]	[4]	-51	-2	UR	0.4	SmallShort?	(-1)	2	3	6	20	-0.8,19	70
12	Apr/24	14	34.45	35.14	35.26(0.08)	35.11(-0.16)	34.95(-0.03)	35.03	0.6	4	23(-5.6)	50	[2]	[-2]	[4]	-61	-155	RG	0.4	Wait	(-1)	-1	7	4	14	-1,14	70
13	Apr/24	13	34.45	35.14	35.23(0.06)	35.17(-0.2)	34.96(-0.16)	34.95	0.5	4	28(-4.1)	35	[2]	[-7]	[-1]	-68	-178	DR	-0	OpenShort	(2)	-5	2	-9	-6	-1,7	70
14	Apr/24	12	34.45	35.14	35.21(0.08)	35.24(-0.19)	35.01(-0.21)	34.93	0.5	4	33(-3.6)	35	[2]	[-8]	[-3]	-70	-209	DR	-0.2	OpenShort	(3)	-6	6	-20	-17	-0.9,3	70
15	Apr/24	11	34.45	35.14	35.18(0.06)	35.31(-0.12)	35.08(-0.26)	34.86	0.4	4	36(-3.4)	15	[2]	[-9]	[-12]	-73	-212	DR	-0.6	OpenShort	(2)	-8	-9	-26	-20	-0.9,0	70

16	Apr/24	10	34.45	35.14	35.16(0.08)	35.35(-0.1)	35.17(-0.29)	34.97	0.5	4	40(-3.2)	20	[2]	[-9]	[-12]	-42	-199	DR	-0.5	OpenShort	(3)	-9	-10	-25	-20	-0.5,21	70
17	Apr/24	9	34.45	35.14	35.13(0.06)	35.39(-0.05)	35.27(-0.3)	35.09	0.6	4	43(-1.5)	5	[2]	[-9]	[-10]	-9	-142	DR	-0.4	OpenShort?	(3)	-9	-12	-18	-20	-0.1,44	70
18	Apr/23	15	34.43	35.12	35.11(0.1)	35.41(-0.02)	35.38(-0.24)	35.23	0.8	5	44(-1.8)	25	[3]	[-6]	[-7]	4	-129	DR	-0.3	OpenShort?	(3)	-7	-4	-20	-20	0.3,46	64
19	Apr/23	14	34.43	35.12	35.11(-0)	35.42(-0.01)	35.46(-0.2)	35.28	0.9	5	46(-0.2)	-5	[0]	[-6]	[-5]	34	9	DR	-0.4	OpenShort	(3)	-6	-2	-14	-20	0.4,74	64
20	Apr/23	13	34.43	35.12	35.08(-0.02)	35.42(-0.01)	35.53(-0.01)	35.3	0.9	5	46(-0.5)	-5	[-1]	[-0]	[-9]	45	77	RG	-0.5	Wait	(0)	-0	-14	-11	-20	0.5,82	64

21	Apr/23	12	34.43	35.12	35.09(-0.01)	35.42(0.03)	35.53(0.08)	35.47	1.1	5	47(-0.6)	5	[-0]	[3]	[-4]	63	140	RG	-0.1	Wait	(0)	2	-11	-3	6	0.8,93	64
22	Apr/23	11	34.43	35.12	35.09(-0.02)	35.41(0.33)	35.5(0.16)	35.6	1.2	5	47(-0.4)	15	[-1]	[10]	[-3]	76	211	RG	0.2	Wait	(0)	5	-6	9	-20	1.1,98	64
23	Apr/23	10	34.43	35.12	35.1(0.01)	35.3(0.36)	35.44(0.19)	35.67	1.3	5	48(0.1)	15	[0]	[11]	[3]	78	197	UT	0.5	HoldLong	(0)	6	4	11	3	1.2,98	64
24	Apr/23	9	34.43	35.12	35.1(0.02)	35.18(0.35)	35.37(0.15)	35.62	1.2	5	48(0.5)	45	[1]	[10]	[12]	72	167	UT	0.5	OpenLong?	(0)	4	27	11	20	1.1,94	64
25	Apr/22	15	34.35	35.09	35.09(-0.02)	35.06(0.26)	35.32(0.01)	35.3	1	6	47(-0.3)	20	[-1]	[5]	[-0]	49	84	RG	-0	Wait?	(-1)	0	-2	5	-6	0.5,86	70

26	Apr/22	14	34.35	35.09	35.1(-0.03)	34.97(0.27)	35.32(0.01)	35.32	1	6	47(-0.9)	20	[-1]	[5]	[1]	45	94	UR	0	SmallShort	(-1)	0	1	3	8	0.5,82	70
27	Apr/22	13	34.35	35.09	35.11(-0.02)	34.88(0.21)	35.32(0.49)	35.31	1	6	48(-0.4)	40	[-1]	[18]	[6]	38	202	UR	-0	SmallShort	(-1)	14	-1	10	20	0.4,78	70
28	Apr/22	12	34.35	35.09	35.12(-0.02)	34.81(0.22)	35.15(0.49)	35.32	1	6	49(-0.6)	40	[-1]	[18]	[6]	34	202	UR	0.4	SmallShort	(-1)	14	-2	16	20	0.4,74	70
29	Apr/22	11	34.35	35.09	35.13(-0.01)	34.73(-0.02)	34.98(0.52)	35.35	1	6	49(-0.4)	50	[-0]	[16]	[18]	36	199	UR	0.8	SmallShort	(0)	15	4	38	20	0.5,73	70
30	Apr/22	10	34.35	35.09	35.13(-0.03)	34.74(-0.03)	34.8(0.53)	35.3	1	6	50(-0.5)	50	[-1]	[16]	[14]	8	213	UR	1	SmallShort	(-1)	16	-1	31	20	0.3,50	70

31	Apr/22	9	34.35	35.09	35.14(-0.04)	34.75(-0.08)	34.62(0.53)	35.31	1	6	50(-0.7)	50	[-1]	[15]	[40]	-15	223	UR	1.4	SmallShort?	(-1)	16	73	25	20	0.3,28	70
32	Apr/21	15	34.21	35.02	35.15(-0.19)	34.78(-0.34)	34.44(-0.08)	34.46	0.2	7	51(4.2)	30	[-6]	[-8]	[1]	-79	-34	RG	0	Wait?	(-5)	-2	-1	8	-3	-1.4,6	56
33	Apr/21	14	34.21	35.02	35.22(-0.07)	34.9(-0.33)	34.47(-0.06)	34.47	0.2	7	47(2.7)	45	[-2]	[-7]	[2]	-84	-152	RG	0	Wait	(-6)	-2	2	9	-3	-1.5,4	56
34	Apr/21	13	34.21	35.02	35.24(-0.1)	35.02(-0.3)	34.49(-0.53)	34.45	0.2	7	44(3.3)	25	[-3]	[-20]	[-2]	-91	-254	RG	-0.1	Wait	(-3)	-16	5	0	-20	-1.7,2	56
35	Apr/21	12	34.21	35.02	35.27(-0.11)	35.13(-0.28)	34.67(-0.61)	34.39	0.2	7	41(4.5)	10	[-3]	[-22]	[-9]	-103	-294	RG	-0.7	Wait	(-2)	-18	-1	-6	-20	-2.1,0	56

36	Apr/21	11	34.21	35.02	35.31(-0.08)	35.23(-0.32)	34.88(-0.69)	34.4	0.2	7	36(5.3)	0	[-2]	[-25]	[-18]	-110	-355	RG	-1.3	SmallLong	(-3)	-20	-18	-35	-20	-2.4,0	56
37	Apr/21	10	34.21	35.02	35.34(-0.08)	35.34(-0.24)	35.12(-0.6)	34.61	0.4	7	31(4.2)	5	[-2]	[-21]	[-15]	-92	-281	RG	-1.6	SmallLong	(-2)	-18	1	-43	-20	-2.3,16	56
38	Apr/21	9	34.21	35.02	35.37(-0.06)	35.43(-0.24)	35.33(-0.6)	34.6	0.4	7	27(5)	5	[-2]	[-21]	[-38]	-84	-308	RG	-2.6	SmallLong?	(-2)	-18	-63	-49	-20	-2.8,36	56
39	Apr/20	15	34.03	35.02	35.39(0.02)	35.52(-0.03)	35.54(-0.11)	35.36	1	10	22(4.1)	35	[1]	[-1]	[-8]	-5	-57	DR	-0.8	OpenShort?	(2)	-3	-7	-26	-20	-0.1,48	63
40	Apr/20	14	34.03	35.02	35.38(0.07)	35.53(-0.01)	35.58(0.02)	35.45	1.1	10	18(-1.6)	50	[2]	[3]	[-6]	37	-48	CR	-0.6	HoldShort	(1)	1	-12	-7	-14	0.3,79	63

41	Apr/20	13	34.03	35.02	35.36(0.1)	35.53(0)	35.57(0.02)	35.59	1.2	10	19(-0.5)	50	[3]	[3]	[0]	62	-25	UT	0.1	OpenLong	(3)	1	-6	5	14	0.9,89	63
42	Apr/20	12	34.03	35.02	35.32(0.09)	35.53(-0.01)	35.56(0.11)	35.67	1.3	10	20(0)	50	[3]	[6]	[5]	72	39	UT	0.4	OpenLong	(2)	3	2	12	20	1.4,87	63
43	Apr/20	11	34.03	35.02	35.29(0.12)	35.53(0.16)	35.52(0.08)	35.65	1.2	10	20(-0.3)	50	[4]	[8]	[2]	59	2	UT	0.5	OpenLong	(3)	2	9	1	-14	1.4,74	63
44	Apr/20	10	34.03	35.02	35.25(0.11)	35.47(0.14)	35.49(0.03)	35.54	1.2	10	20(-0.7)	50	[3]	[6]	[2]	48	-22	UT	0.2	OpenLong	(3)	1	11	-1	-17	1.1,70	63
45	Apr/20	9	34.03	35.02	35.21(0.09)	35.42(0.1)	35.48(-0.04)	35.41	1.1	10	21(-0.7)	50	[3]	[3]	[-7]	35	-38	CR	-0.3	HoldShort?	(3)	-1	-12	-7	-20	0.7,67	63

46	Apr/17	15	33.82	34.77	35.18(0.1)	35.39(0.15)	35.49(-0.01)	35.55	1.2	10	21(1.7)	50	[3]	[5]	[3]	56	8	UT	0.2	OpenLong?	(3)	-0	8	0	-3	1.3,73	67
47	Apr/17	14	33.82	34.77	35.14(-0.03)	35.34(0.09)	35.49(-0.16)	35.45	1.2	10	20(-0.8)	25	[-1]	[-1]	[-1]	50	80	RG	-0.1	Wait	(3)	-5	-4	-4	8	1.1,72	67
48	Apr/17	13	33.82	34.77	35.15(-0.02)	35.31(0.12)	35.55(0.27)	35.5	1.2	10	21(-0.4)	50	[-1]	[12]	[4]	55	188	UR	-0.2	SmallShort	(0)	8	1	18	11	1.2,75	67
49	Apr/17	12	33.82	34.77	35.16(-0.01)	35.27(0.1)	35.45(0.24)	35.49	1.2	10	21(-0.8)	50	[-0]	[11]	[5]	55	161	UR	0.1	SmallShort	(-1)	7	1	18	20	1.1,77	67
50	Apr/17	11	33.82	34.77	35.16(-0.05)	35.23(0.15)	35.36(0.23)	35.48	1.2	10	22(-1.1)	45	[-2]	[11]	[3]	61	198	UR	0.4	SmallShort	(-1)	7	-6	20	17	1,86	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI