USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $17.0400 One month high (close): $47.2000

USO Daily Change: -2.74% Daily StdDev 7.49% USO EMA_5_Trend: -5.36% 10Minute StdDev: $0

Latest Price : $17.04(-2.74%)

Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.36% Daily EMA 20 BBV: -1.6

Sample size 11 Avg positive next hour return: 3.51%(55%) Avg negative next hour return: -1.69%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	14	32.18	24.86	2.31(-1.2)	2.16(-0.06)	2.15(-0.3)	2.13	-3.2	-38	2(0)	-50	[-16]	[-18]	[-2]	-69	186	DT	-0.1	OpenShort	(-20)	-4	-7	1	0	-0.8,1	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.16(hourly_sma_10 1.41%) 2.31(hourly_sma_20 8.45%) 24.86(daily_ema_10 1067.14%) 32.18(daily_ema_20 1410.8%)

2	Apr/28	13	32.18	24.86	2.34(-0.94)	2.16(-0.19)	2.16(-0.3)	2.14	-3.2	-38	2(-0.1)	-50	[-13]	[-18]	[-2]	-72	-103	DT	-0.1	OpenShort	(-20)	-4	7	-2	-20	-0.9,1	11
3	Apr/28	12	32.18	24.86	2.36(-1.31)	2.16(-0.33)	2.17(-0.16)	2.13	-3.2	-38	2(0)	-50	[-18]	[-18]	[-2]	-72	125	DT	-0.2	OpenShort	(-13)	-2	-7	0	0	-1,3	11
4	Apr/28	11	32.18	24.86	2.39(-1.35)	2.17(-1.91)	2.17(-0.42)	2.14	-3.2	-38	2(-0.1)	-50	[-18]	[-33]	[14]	-73	19	DP	-0.1	OpenShort	(-19)	-6	-42	1	20	-1.1,5	11
5	Apr/28	10	32.18	24.86	2.42(-1.29)	2.21(-1.79)	2.18(0.44)	2.2	-3.2	-38	3(-0.1)	-50	[-17]	[-20]	[35]	-66	294	DP	0.1	OpenShort	(-19)	6	14	7	20	-0.9,7	11

6	Apr/28	9	32.18	24.86	2.45(-1.25)	2.25(-1.73)	2.17(0.18)	2.18	-3.2	-38	3(0)	-50	[-17]	[-23]	[3]	-73	14	DP	0	OpenShort?	(-25)	2	-7	5	20	-1.1,5	11
7	Apr/27	15	33.11	26.87	2.48(-0.96)	2.29(-1.57)	2.17(0.38)	2.19	-3.6	-32	3(-0.1)	-50	[-13]	[-19]	[17]	-76	-262	DP	0.1	OpenShort?	(-19)	5	22	7	20	-1.2,4	11
8	Apr/27	14	33.11	26.87	2.5(-0.9)	2.33(-1.58)	2.16(-0.03)	2.16	-3.6	-32	3(0.1)	-50	[-12]	[-24]	[-18]	-86	-594	DT	0	HoldShort	(-12)	-0	-7	6	-20	-1.5,2	11
9	Apr/27	13	33.11	26.87	2.52(-0.9)	2.37(-1.81)	2.16(-3.79)	2.17	-3.6	-32	3(0.2)	-50	[-12]	[-76]	[-13]	-89	-1428	DT	0	HoldShort	(-12)	-51	7	6	-20	-1.6,1	11
10	Apr/27	12	33.11	26.87	2.54(-0.87)	2.41(-2.31)	2.25(-3.44)	2.16	-3.6	-32	2(0.3)	-50	[-12]	[-74]	[-20]	-97	-1493	DT	-0.4	HoldShort	(-12)	-46	7	8	-20	-1.9,1	11

11	Apr/27	11	33.11	26.87	2.56(-0.8)	2.47(-1.79)	2.33(-3.44)	2.15	-3.6	-32	2(0.3)	-50	[-11]	[-70]	[-45]	-104	-1651	DT	-1	CloseShort	(-12)	-46	-14	-19	-20	-2.2,1	11
12	Apr/27	10	33.11	26.87	2.58(-0.94)	2.51(-1.96)	2.41(-3.27)	2.17	-3.6	-32	2(0.3)	-50	[-13]	[-70]	[-56]	-107	-1487	DT	-1.5	CloseShort	(-12)	-44	7	-18	-20	-2.6,8	11
13	Apr/27	9	33.11	26.87	2.6(-1.17)	2.56(-2.13)	2.49(-3.27)	2.16	-3.6	-32	2(0.6)	-50	[-16]	[-72]	[-142]	-121	-1387	DT	-2.6	CloseShort?	(-18)	-44	-258	-22	-20	-3.4,14	11
14	Apr/24	15	34.1	29.06	2.63(-0.35)	2.62(-0.51)	2.57(-0.46)	2.59	-4.1	-27	1(-0.1)	-50	[-5]	[-19]	[15]	-47	56	DP	0.3	OpenShort?	(0)	-6	6	1	20	-0.5,16	11
15	Apr/24	14	34.1	29.06	2.64(-0.52)	2.63(-0.87)	2.58(-0.91)	2.58	-4.1	-27	1(-0.2)	-50	[-7]	[-29]	[-6]	-52	28	DT	0	OpenShort	(-6)	-12	6	-8	-20	-0.7,16	11

16	Apr/24	13	34.1	29.06	2.65(0.03)	2.65(-0.84)	2.6(-0.65)	2.57	-4.1	-27	1(-0.1)	-50	[0]	[-23]	[-7]	-54	-468	DR	-0.3	OpenShort	(-12)	-9	6	-15	-20	-0.8,16	11
17	Apr/24	12	34.1	29.06	2.65(0.14)	2.67(-0.43)	2.62(-0.35)	2.56	-4.1	-27	1(0)	-50	[2]	[-16]	[-8]	-49	-540	DR	-0.6	OpenShort	(6)	-5	-6	-16	-20	-0.9,24	11
18	Apr/24	11	34.1	29.06	2.65(-0.16)	2.68(0.09)	2.63(-1.02)	2.57	-4.1	-27	1(0)	-50	[-2]	[-22]	[-47]	-28	-384	DT	-0.6	OpenShort	(0)	-14	-35	-5	-20	-0.8,42	11
19	Apr/24	10	34.1	29.06	2.65(-0.86)	2.68(0.29)	2.66(-0.93)	2.63	-4	-27	1(-0.4)	-50	[-12]	[-22]	[-27]	-9	468	DT	-0.3	OpenShort	(0)	-13	-35	0	-20	-0.2,46	11
20	Apr/24	9	34.1	29.06	2.67(-0.9)	2.67(0.47)	2.68(-0.84)	2.69	-4	-27	2(-0.4)	-50	[-12]	[-20]	[17]	-1	676	DP	0.1	OpenShort?	(-12)	-12	35	-3	20	0.2,44	11

21	Apr/23	15	35.06	30.99	2.69(-1.37)	2.66(0.51)	2.7(-1.03)	2.63	-4.5	-23	2(-0.8)	-50	[-19]	[-24]	[-14]	-14	759	DT	-0.4	OpenShort?	(-17)	-14	6	-6	-20	-0.4,46	26
22	Apr/23	14	35.06	30.99	2.73(-1.96)	2.65(0.06)	2.73(-0.14)	2.62	-4.5	-23	3(-1.4)	-50	[-27]	[-17]	[-32]	-10	1287	DT	-0.5	OpenShort	(-17)	-2	-52	0	-20	-0.5,53	26
23	Apr/23	13	35.06	30.99	2.78(-2.14)	2.65(0.16)	2.73(1.18)	2.71	-4.5	-23	4(-1)	-50	[-29]	[1]	[6]	8	1888	UR	-0.1	SmallShort	(-33)	16	-34	14	20	-0.2,63	26
24	Apr/23	12	35.06	30.99	2.84(-2)	2.65(0.19)	2.7(1.53)	2.77	-4.5	-23	5(-0.9)	-50	[-27]	[6]	[39]	3	1843	UR	0.2	SmallShort	(-27)	21	-6	19	20	-0.2,58	26
25	Apr/23	11	35.06	30.99	2.9(-1.74)	2.64(-0.55)	2.66(1.82)	2.78	-4.5	-23	6(-0.7)	-50	[-24]	[6]	[40]	-10	1515	UR	0.3	SmallShort	(-32)	25	11	20	20	-0.3,48	26

26	Apr/23	10	35.06	30.99	2.95(-1.82)	2.65(0.91)	2.61(1.75)	2.76	-4.5	-23	7(-0.4)	-50	[-25]	[15]	[14]	-33	1343	UR	0.3	SmallShort	(-32)	24	64	12	-20	-0.4,27	26
27	Apr/23	9	35.06	30.99	3(-2.1)	2.63(0.72)	2.57(0.27)	2.65	-4.5	-23	7(-0.4)	-50	[-29]	[-7]	[29]	-55	730	DP	0.2	OpenShort?	(-31)	4	74	5	20	-0.7,13	26
28	Apr/22	15	36.09	33.18	3.06(-2.24)	2.61(-0.78)	2.56(-1.29)	2.53	-5.2	-19	8(-1)	-50	[-31]	[-39]	[-14]	-69	-43	DT	-0.1	OpenShort?	(-35)	-18	-24	1	-20	-1,6	35
29	Apr/22	14	36.09	33.18	3.13(-2.51)	2.63(-1.64)	2.59(-1.54)	2.57	-5.2	-19	9(-0.4)	-50	[-35]	[-49]	[29]	-70	90	DP	-0	OpenShort	(-35)	-21	18	-2	20	-1,5	35
30	Apr/22	13	36.09	33.18	3.21(-2.48)	2.67(-2.24)	2.63(-2.48)	2.54	-5.2	-19	9(-0.3)	-50	[-34]	[-66]	[4]	-71	-441	DP	-0.2	OpenShort	(-43)	-34	12	-3	0	-1.1,7	35

31	Apr/22	12	36.09	33.18	3.29(-2.5)	2.73(-2.78)	2.7(0.49)	2.52	-5.2	-19	9(0)	-50	[-34]	[-29]	[-14]	-73	-15	DT	-0.3	OpenShort	(-37)	7	-71	-2	20	-1.3,10	35
32	Apr/22	11	36.09	33.18	3.37(-2.38)	2.81(-3.79)	2.69(1.16)	2.64	-5.2	-19	9(0)	-50	[-33]	[-27]	[29]	-64	193	DP	-0.1	OpenShort	(-37)	16	-29	2	20	-1.2,16	35
33	Apr/22	10	36.09	33.18	3.45(-2.21)	2.92(-3.8)	2.66(-0.29)	2.69	-5.2	-19	9(0.1)	-50	[-30]	[-46]	[7]	-63	-307	DP	0	OpenShort	(-36)	-4	-39	13	20	-1.3,20	35
34	Apr/22	9	36.09	33.18	3.53(-1.94)	3.04(-3.53)	2.67(-1.74)	2.76	-5.2	-19	9(0.2)	-50	[-27]	[-63]	[-1]	-68	-847	DT	0.2	OpenShort?	(-35)	-24	-65	14	20	-1.3,15	35
35	Apr/21	15	37.16	35.34	3.6(-1.81)	3.15(-3.03)	2.72(-1.64)	2.88	-6.5	-15	9(-1.9)	-50	[-25]	[-58]	[92]	-71	-757	DP	0.3	OpenShort?	(-30)	-23	258	14	20	-1.2,9	40

36	Apr/21	14	37.16	35.34	3.67(-2.31)	3.25(-3.94)	2.77(-5.43)	2.47	-6.6	-15	11(1.1)	-50	[-32]	[-119]	[-86]	-103	-2420	DT	-0.5	HoldShort	(-37)	-76	-19	3	-20	-2.1,0	40
37	Apr/21	13	37.16	35.34	3.76(-2.17)	3.38(-3.9)	2.93(-7.93)	2.5	-6.6	-15	10(1.4)	-50	[-30]	[-153]	[-132]	-110	-3183	DT	-0.8	HoldShort	(-37)	-110	-131	3	-20	-2.4,0	40
38	Apr/21	12	37.16	35.34	3.84(-1.95)	3.52(-3.02)	3.18(-6.56)	2.73	-6.5	-15	9(1.5)	-50	[-27]	[-127]	[-135]	-113	-2613	DT	-1	HoldShort	(-32)	-91	-144	4	-20	-2.5,0	40
39	Apr/21	11	37.16	35.34	3.92(-1.41)	3.63(-3.13)	3.4(-5.16)	3.01	-6.5	-15	7(1.1)	-50	[-20]	[-106]	[-65]	-113	-2210	DT	-1.1	HoldShort	(-24)	-72	-55	-9	-20	-2.5,0	40
40	Apr/21	10	37.16	35.34	3.98(-1.3)	3.75(-2.65)	3.58(-4.05)	3.12	-6.5	-15	6(1.3)	-50	[-18]	[-87]	[-79]	-120	-1902	DT	-1.5	HoldShort	(-23)	-56	-80	-13	-20	-2.8,0	40

41	Apr/21	9	37.16	35.34	4.03(-1.28)	3.85(-2.3)	3.73(-2.81)	3.29	-6.4	-15	5(1.2)	-50	[-18]	[-67]	[-103]	-124	-1325	DT	-1.8	HoldShort?	(-19)	-39	-198	-16	-20	-3,1	40
42	Apr/20	15	38.06	37.56	4.08(-0.77)	3.94(-1.1)	3.84(-0.32)	3.77	-8.5	-8	3(-1)	-50	[-11]	[-20]	[-17]	-86	-142	DT	-0.4	HoldShort?	(-11)	-5	-24	2	-20	-1.7,7	49
43	Apr/20	14	38.06	37.56	4.11(-0.72)	3.98(-1)	3.85(-0.15)	3.83	-8.5	-8	4(0.1)	-50	[-11]	[-18]	[-18]	-81	-10	DT	-0.1	HoldShort	(-11)	-2	-32	8	-20	-1.6,9	49
44	Apr/20	13	38.06	37.56	4.14(-0.55)	4.02(-0.7)	3.86(-1.26)	3.91	-8.5	-8	4(0)	-50	[-8]	[-32]	[6]	-75	-328	DP	0.3	OpenShort	(-8)	-19	24	13	-20	-1.3,8	49
45	Apr/20	12	38.06	37.56	4.16(-0.74)	4.05(-0.84)	3.91(-1.59)	3.85	-8.5	-8	4(0.2)	-50	[-11]	[-39]	[-2]	-93	-409	DT	-0.3	HoldShort	(-11)	-24	12	13	-20	-1.8,2	49

46	Apr/20	11	38.06	37.56	4.19(-0.64)	4.08(-1.22)	3.97(-1.81)	3.82	-8.5	-8	4(0.5)	-50	[-10]	[-45]	[-26]	-105	-699	DT	-0.9	CloseShort	(-11)	-28	-8	-10	-20	-2.2,0	49
47	Apr/20	10	38.06	37.56	4.22(-0.49)	4.13(-0.95)	4.04(-1.83)	3.84	-8.5	-8	4(0.6)	-50	[-8]	[-43]	[-24]	-113	-868	DT	-1.4	CloseShort	(-11)	-28	-4	-12	-20	-2.6,2	49
48	Apr/20	9	38.06	37.56	4.24(-0.65)	4.17(-0.79)	4.12(-1.54)	3.85	-8.5	-8	3(0.9)	-50	[-10]	[-37]	[-76]	-131	-656	DT	-2.3	CloseShort?	(-7)	-23	-123	-44	-20	-3.3,2	49
49	Apr/17	15	38.58	39.28	4.27(-0.25)	4.2(-0.12)	4.18(-0.18)	4.18	-9.6	-3	2(-0.4)	-50	[-4]	[-7]	[-15]	-76	-10	DT	0	HoldShort?	(-4)	-3	4	-25	-20	-1.1,2	51
50	Apr/17	14	38.58	39.28	4.28(-0.57)	4.2(-0.3)	4.19(-0.14)	4.17	-9.6	-3	3(-0.7)	-50	[-9]	[-9]	[-6]	-78	268	DT	-0.2	HoldShort	(-7)	-2	-4	-26	0	-1.2,2	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI