USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.1900 One month high (close): $38.0500

USB Daily Change: 2.15% Daily StdDev 5.52% USB EMA_5_Trend: 2.3% 10Minute StdDev: $1.5333

Latest Price : $36.65(2.15%)

Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1.1) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.8)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.3

Sample size 35 Avg positive next hour return: 1.55%(46%) Avg negative next hour return: -0.9%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	14	34.31	34.09	35.25(0.5)	36.59(0.45)	37.06(-0.48)	37.01	1.5	0	88(0.5)	15	[9]	[-2]	[-3]	58	-83	DR	-0	OpenShort	(10)	-9	0	-7	-16	1.1,80	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.59(hourly_sma_10 -1.13%) 35.25(hourly_sma_20 -4.76%) 34.31(daily_ema_20 -7.3%) 34.09(daily_ema_10 -7.89%) Resistance Levels:

2	Apr/28	13	34.31	34.09	35.07(0.5)	36.43(0.56)	37.24(0.57)	37.01	1.5	0	88(1.5)	35	[9]	[18]	[-1]	60	215	CR	-0.1	HoldShort	(11)	10	3	-12	-5	1.2,80	56
3	Apr/28	12	34.31	34.09	34.89(0.49)	36.23(0.65)	37.03(0.63)	36.95	1.5	0	86(2.6)	40	[9]	[20]	[-1]	66	275	CR	-0.1	HoldShort	(10)	11	1	-18	19	1.3,83	56
4	Apr/28	11	34.31	34.09	34.72(0.45)	36(0.8)	36.8(0.74)	36.93	1.5	0	84(4.5)	25	[8]	[23]	[-9]	78	387	CR	0.1	OpenShort	(11)	13	-25	-6	0	1.5,90	56
5	Apr/28	10	34.31	34.09	34.56(0.48)	35.71(1.03)	36.53(1.13)	37.41	1.8	0	79(8.9)	50	[9]	[33]	[1]	97	634	UT	0.6	OpenLong	(10)	21	-25	-1	20	2,97	56

6	Apr/28	9	34.31	34.09	34.39(0.54)	35.35(1.32)	36.12(1.42)	37.89	2	0	70(16.6)	50	[10]	[41]	[54]	120	845	UT	1.4	HoldLong?	(12)	26	104	6	20	2.8,100	56
7	Apr/27	15	34.25	33.95	34.21(0.3)	34.89(0.86)	35.61(0.53)	35.96	1	-1	54(3.9)	25	[5]	[19]	[4]	95	355	UT	0.4	OpenLong?	(5)	10	9	-3	20	1.8,100	55
8	Apr/27	14	34.25	33.95	34.11(0.37)	34.59(0.79)	35.42(0.63)	35.8	0.9	-1	50(4.5)	40	[7]	[20]	[10]	100	299	UT	0.4	HoldLong	(6)	11	11	-4	20	2,100	55
9	Apr/27	13	34.25	33.95	33.98(0.34)	34.32(0.7)	35.2(0.86)	35.59	0.8	-1	45(4.3)	40	[6]	[23]	[12]	103	351	UT	0.5	HoldLong	(7)	16	11	-4	20	2.1,100	55
10	Apr/27	12	34.25	33.95	33.86(0.3)	34.08(0.51)	34.9(0.96)	35.38	0.7	-1	41(4.7)	40	[5]	[23]	[12]	103	393	UT	0.7	HoldLong	(7)	17	1	0	20	2.1,100	55

11	Apr/27	11	34.25	33.95	33.76(0.28)	33.91(0.56)	34.57(1.18)	35.36	0.6	-1	36(6.7)	45	[5]	[28]	[23]	113	486	UT	1.3	HoldLong	(6)	21	20	18	20	2.5,100	55
12	Apr/27	10	34.25	33.95	33.66(0.22)	33.72(0.47)	34.17(1.21)	35	0.4	-1	30(5.8)	40	[4]	[27]	[26]	114	477	UT	1.6	HoldLong	(5)	22	18	37	20	2.6,99	55
13	Apr/27	9	34.25	33.95	33.59(0.21)	33.56(0.36)	33.76(0.97)	34.67	0.2	-1	24(4.6)	40	[4]	[22]	[32]	102	351	UT	2.2	HoldLong?	(4)	18	32	50	20	2.6,87	55
14	Apr/24	15	34.22	33.99	33.52(0.13)	33.44(0.08)	33.44(0.53)	34.1	-0.1	-3	19(1.2)	35	[2]	[9]	[25]	59	170	UT	2	OpenLong?	(2)	10	22	45	20	1.8,64	60
15	Apr/24	14	34.22	33.99	33.48(0.15)	33.41(-0.1)	33.26(0.04)	33.72	-0.3	-3	18(-1.8)	30	[3]	[-1]	[17]	2	-59	RG	1.5	SmallShort	(2)	1	22	18	20	0.8,32	60

16	Apr/24	13	34.22	33.99	33.43(0.12)	33.44(-0.25)	33.25(-0.08)	33.34	-0.5	-3	20(-2.8)	10	[2]	[-5]	[8]	-48	-164	RG	0.3	Wait	(2)	-2	22	-8	20	-0.3,10	60
17	Apr/24	12	34.22	33.99	33.39(0.04)	33.52(-0.3)	33.28(-0.25)	32.97	-0.7	-3	23(-1)	-25	[1]	[-9]	[-11]	-77	-228	DR	-0.8	HoldShort	(1)	-5	-5	-32	-20	-1.1,1	60
18	Apr/24	11	34.22	33.99	33.38(0.03)	33.62(-0.08)	33.36(-0.25)	33.05	-0.7	-3	24(-0.4)	-30	[1]	[-7]	[-15]	-53	-188	DR	-0.8	OpenShort	(1)	-5	-10	-19	-20	-0.8,17	60
19	Apr/24	10	34.22	33.99	33.37(0.01)	33.65(0.01)	33.44(-0.38)	33.23	-0.6	-3	24(-0.1)	-50	[0]	[-9]	[-17]	-24	-143	DR	-0.5	OpenShort	(1)	-7	-24	-14	-20	-0.3,34	60
20	Apr/24	9	34.22	33.99	33.37(0.05)	33.65(0.11)	33.57(-0.21)	33.65	-0.3	-3	24(0.3)	-10	[1]	[-4]	[1]	19	-18	RG	0.2	Wait?	(2)	-4	10	-4	-20	0.7,51	60

21	Apr/23	15	34.32	34.36	33.35(0.04)	33.61(0.01)	33.64(-0.39)	33.48	-0.5	0	24(0.6)	-10	[1]	[-8]	[-5]	5	-89	DR	-0.4	OpenShort?	(0)	-7	3	-20	-20	0.3,47	54
22	Apr/23	14	34.32	34.36	33.34(-0.1)	33.61(-0.01)	33.77(-0.32)	33.42	-0.5	0	23(-1.8)	-30	[-2]	[-7]	[-7]	17	36	DT	-0.9	OpenShort	(1)	-6	-2	-20	-20	0.2,62	54
23	Apr/23	13	34.32	34.36	33.37(-0.09)	33.61(0.03)	33.88(0.08)	33.45	-0.5	0	25(-1.2)	-30	[-2]	[1]	[-13]	31	123	RG	-1	SmallLong	(-2)	2	-22	-12	-20	0.2,76	54
24	Apr/23	12	34.32	34.36	33.4(-0.07)	33.6(0.19)	33.85(0.37)	33.84	-0.3	0	26(-1.7)	-15	[-1]	[7]	[0]	64	285	RG	-0	Wait	(-1)	7	-9	10	18	0.9,91	54
25	Apr/23	11	34.32	34.36	33.42(-0.09)	33.54(0.38)	33.72(0.4)	34	-0.2	0	28(-2.6)	-5	[-2]	[10]	[3]	77	345	UR	0.6	SmallShort	(-1)	7	-8	26	20	1.2,97	54

26	Apr/23	10	34.32	34.36	33.45(-0.1)	33.41(0.46)	33.58(0.4)	34.14	-0.1	0	31(-3.4)	10	[-2]	[10]	[12]	66	396	UR	1	SmallShort	(-2)	7	10	29	20	1.3,83	54
27	Apr/23	9	34.32	34.36	33.48(-0.11)	33.26(0.38)	33.44(0.28)	33.96	-0.2	0	34(-2.2)	20	[-2]	[7]	[21]	34	310	UR	0.9	SmallShort?	(-2)	5	37	18	20	0.8,64	54
28	Apr/22	15	34.27	34.59	33.52(-0.1)	33.13(0.12)	33.35(0.01)	33.32	-0.5	2	36(0.6)	5	[-2]	[0]	[4]	-1	38	UR	-0	SmallShort?	(-4)	0	7	6	12	-0.3,57	56
29	Apr/22	14	34.27	34.59	33.56(-0.25)	33.09(0.01)	33.35(-0)	33.2	-0.6	2	36(-3.4)	-10	[-5]	[-1]	[-0]	-22	127	DT	-0.2	OpenShort	(-2)	0	-6	1	18	-0.6,43	56
30	Apr/22	13	34.27	34.59	33.64(-0.19)	33.09(-0.01)	33.35(0.32)	33.31	-0.5	2	39(-1.1)	10	[-4]	[5]	[2]	-19	158	UR	-0.1	SmallShort	(-5)	6	-8	7	20	-0.5,44	56

31	Apr/22	12	34.27	34.59	33.7(-0.18)	33.09(0.07)	33.24(0.53)	33.44	-0.5	2	40(-1.1)	10	[-3]	[9]	[7]	-18	214	UR	0.3	SmallShort	(-4)	10	-1	13	20	-0.4,42	56
32	Apr/22	11	34.27	34.59	33.76(-0.14)	33.07(-0.19)	33.07(0.45)	33.46	-0.4	2	41(-0.6)	25	[-3]	[6]	[15]	-24	153	UR	0.5	SmallShort	(-4)	8	8	20	20	-0.4,36	56
33	Apr/22	10	34.27	34.59	33.81(-0.14)	33.13(-0.22)	32.92(0.26)	33.32	-0.5	2	42(0.1)	25	[-3]	[2]	[12]	-41	56	UR	0.5	SmallShort	(-3)	5	5	20	20	-0.6,24	56
34	Apr/22	9	34.27	34.59	33.86(-0.11)	33.2(-0.32)	32.83(0.02)	33.23	-0.6	2	42(0.7)	35	[-2]	[-3]	[17]	-58	-82	RG	0.5	Wait?	(-4)	0	28	10	20	-0.8,12	56
35	Apr/21	15	34.19	34.73	33.9(-0.21)	33.31(-0.53)	32.82(-0.38)	32.76	-0.7	3	41(4.6)	15	[-4]	[-13]	[4]	-85	-227	RG	-0.1	Wait?	(-4)	-7	12	-4	12	-1.5,3	48

36	Apr/21	14	34.19	34.73	33.97(0.13)	33.49(-0.67)	32.95(-0.36)	32.56	-0.8	3	36(-5.6)	25	[2]	[-13]	[-10]	-100	-632	DR	-0.6	HoldShort	(-5)	-7	-11	-12	-20	-2,0	48
37	Apr/21	13	34.19	34.73	33.93(0.15)	33.71(-0.56)	33.07(-0.82)	32.74	-0.7	3	42(-4.7)	15	[3]	[-20]	[-14]	-88	-690	DR	-0.4	HoldShort	(4)	-15	-9	-19	-20	-1.5,0	48
38	Apr/21	12	34.19	34.73	33.88(0.17)	33.9(-0.35)	33.34(-0.69)	32.89	-0.7	3	47(-4.6)	-5	[3]	[-16]	[-20]	-74	-615	DR	-0.5	OpenShort	(4)	-13	-16	-20	-20	-1.1,4	48
39	Apr/21	11	34.19	34.73	33.82(0.19)	34.02(-0.53)	33.57(-0.66)	33.17	-0.5	3	51(-4.3)	10	[4]	[-17]	[-13]	-64	-525	DR	-0.4	OpenShort	(4)	-12	-12	-26	-20	-0.7,4	48
40	Apr/21	10	34.19	34.73	33.76(0.19)	34.2(-0.33)	33.79(-0.71)	33.38	-0.4	3	56(-2.7)	20	[4]	[-16]	[-8]	-32	-461	DR	-0.4	OpenShort	(5)	-13	12	-24	-20	-0.4,28	48

41	Apr/21	9	34.19	34.73	33.69(0.1)	34.31(-0.41)	34.03(-0.96)	33.18	-0.5	3	58(-1.6)	-15	[2]	[-21]	[-32]	-14	-470	DR	-0.8	OpenShort?	(4)	-18	-52	-22	-20	-0.5,49	48
42	Apr/20	15	34.04	34.92	33.66(0.16)	34.45(-0.1)	34.36(-0.28)	34.09	0	5	60(8)	10	[3]	[-4]	[-7]	13	-87	DR	-0.2	OpenShort?	(5)	-5	3	-17	-20	0.4,53	48
43	Apr/20	14	34.04	34.92	33.61(0.11)	34.49(-0.06)	34.46(-0.03)	34.03	-0	5	52(0.1)	0	[2]	[1]	[-12]	40	7	CR	-0.4	HoldShort	(3)	-1	-14	-9	-20	0.4,80	48
44	Apr/20	13	34.04	34.92	33.57(0.07)	34.51(0.08)	34.47(-0.39)	34.28	0.1	5	52(0.5)	-5	[1]	[-5]	[-11]	53	50	DR	-0.2	OpenShort	(2)	-7	-16	-4	-20	0.6,88	48
45	Apr/20	12	34.04	34.92	33.55(0.12)	34.48(0.08)	34.61(0.05)	34.57	0.2	5	51(0.9)	15	[2]	[3]	[-5]	64	197	CR	-0	HoldShort	(3)	1	-14	2	-6	0.9,91	48

46	Apr/20	11	34.04	34.92	33.51(0.2)	34.45(0.92)	34.59(0.13)	34.82	0.3	5	50(1.8)	15	[4]	[13]	[-7]	66	230	CR	0.2	HoldShort	(3)	2	13	-8	-20	1.2,86	48
47	Apr/20	10	34.04	34.92	33.44(0.19)	34.14(0.84)	34.54(0.08)	34.59	0.2	5	49(1.4)	30	[4]	[11]	[3]	66	180	UT	0	OpenLong	(4)	2	28	-5	-20	1.1,88	48
48	Apr/20	9	34.04	34.92	33.38(0.14)	33.86(0.7)	34.51(-0.12)	34.1	0	5	47(0.6)	0	[3]	[6]	[-20]	59	55	CR	-0.4	HoldShort?	(2)	-2	-48	20	-20	0.7,91	48
49	Apr/17	15	33.96	34.66	33.33(0.17)	33.63(0.96)	34.55(0.55)	34.96	0.4	4	47(3.2)	50	[3]	[21]	[20]	89	459	UT	0.4	OpenLong?	(5)	10	26	30	20	1.6,99	49
50	Apr/17	14	33.96	34.66	33.27(-0.18)	33.31(0.7)	34.36(0.14)	34.5	0.2	4	43(-4.3)	5	[-3]	[9]	[12]	82	576	UR	0.1	SmallShort	(2)	3	-4	27	20	1.3,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI