|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 28, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $163.8400 One month high (close): $195.3500
CI Daily Change: -1.67% Daily StdDev 5.39% CI EMA_5_Trend: 1.26% 10Minute StdDev: $3.2597
Latest Price : $189.59(-1.67%) | Thu. Apr 30, 2020($2.6) Wed. Apr 29, 2020($2.6) Tue. Apr 28, 2020($1.7) Mon. Apr 27, 2020($3.6) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($1.5) Wed. Apr 22, 2020($2.5) Tue. Apr 21, 2020($5.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 182.42 | 187.62 | 189.23(0.17) | 191.23(-0.06) | 189.91(-0.32) | 191.5 | 1.1 | | 5 | 41(-1) | 30 | [3] | [-5] | [4] | 28 | -126 | RG | 0.5 | Wait | | (4) | -6 | 5 | 4 | 20 | 0.7,60 | 59 | Sample size 34 Avg positive next hour return: 0.84%(59%) Avg negative next hour return: -0.34%(41%)
Daily Trend: %
Up Forces:
Down Forces: 191.23(hourly_sma_10 -0.14%)
Support Levels: 189.23(hourly_sma_20 -1.19%) 187.62(daily_ema_10 -2.03%) 182.42(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | Apr/28 | 13 | 182.42 | 187.62 | 188.9(0.17) | 191.34(-0.05) | 190.52(-0.17) | 191.02 | 1 | | 5 | 42(-0.7) | 30 | [3] | [-2] | [3] | 18 | -100 | RG | 0.1 | Wait | | (3) | -3 | 9 | -3 | 1 | 0.6,53 | 59 | | 3 | Apr/28 | 12 | 182.42 | 187.62 | 188.58(0.14) | 191.44(-0.09) | 190.84(-0.22) | 190.12 | 0.9 | | 5 | 43(-0.6) | 30 | [3] | [-4] | [-3] | 7 | -108 | DR | -0.2 | OpenShort | | (3) | -4 | 11 | -29 | -20 | 0.4,47 | 59 | | 4 | Apr/28 | 11 | 182.42 | 187.62 | 188.31(0.11) | 191.62(0.09) | 191.26(-0.24) | 188.98 | 0.8 | | 5 | 44(-0.8) | 20 | [2] | [-3] | [-9] | 15 | -123 | DR | -0.6 | OpenShort | | (2) | -5 | 11 | -22 | -20 | 0.2,60 | 59 | | 5 | Apr/28 | 10 | 182.42 | 187.62 | 188.11(0.09) | 191.44(0.08) | 191.72(-0.44) | 187.92 | 0.7 | | 5 | 44(-0.8) | -20 | [2] | [-7] | [-36] | 27 | -209 | DR | -1 | OpenShort | | (2) | -8 | -65 | -18 | -20 | -0.1,79 | 59 | | | | |
| 6 | Apr/28 | 9 | 182.42 | 187.62 | 187.95(0.27) | 191.29(0.53) | 192.56(0.21) | 194.58 | 1.5 | | 5 | 45(2.7) | 50 | [5] | [11] | [8] | 94 | 140 | UT | 0.5 | OpenLong? | | (5) | 4 | 19 | 4 | 9 | 1.8,99 | 59 | | 7 | Apr/27 | 15 | 181.83 | 187.22 | 187.45(0.24) | 190.28(0.43) | 192.15(0.06) | 192.62 | 1.3 | | 7 | 42(0.6) | 45 | [5] | [8] | [0] | 82 | 60 | UT | 0.1 | HoldLong? | | (4) | 1 | 4 | -5 | -4 | 1.5,94 | 64 | | 8 | Apr/27 | 14 | 181.83 | 187.22 | 187(0.24) | 189.47(0.43) | 192.03(0.03) | 192.19 | 1.3 | | 7 | 42(2.4) | 40 | [4] | [7] | [2] | 80 | 54 | UT | 0 | OpenLong | | (5) | 1 | 9 | -11 | 10 | 1.5,92 | 64 | | 9 | Apr/27 | 13 | 181.83 | 187.22 | 186.56(0.19) | 188.66(0.37) | 191.98(0.43) | 191.31 | 1.2 | | 7 | 39(2) | 40 | [4] | [14] | [-3] | 82 | 171 | CR | -0.2 | OpenShort | | (4) | 8 | -8 | -14 | 20 | 1.5,94 | 64 | | 10 | Apr/27 | 12 | 181.83 | 187.22 | 186.22(0.21) | 187.97(0.4) | 191.16(0.6) | 192.1 | 1.3 | | 7 | 37(3.8) | 45 | [4] | [17] | [1] | 96 | 263 | UT | 0.3 | OpenLong | | (4) | 11 | -4 | -16 | 20 | 1.9,98 | 64 | | | | |
| 11 | Apr/27 | 11 | 181.83 | 187.22 | 185.83(0.2) | 187.23(0.41) | 190.01(0.85) | 192.53 | 1.3 | | 7 | 34(5.6) | 50 | [4] | [22] | [11] | 113 | 370 | UT | 0.9 | HoldLong | | (4) | 16 | 5 | 3 | 20 | 2.5,100 | 64 | | 12 | Apr/27 | 10 | 181.83 | 187.22 | 185.47(0.19) | 186.47(0.4) | 188.41(0.8) | 192.04 | 1.3 | | 7 | 28(5.7) | 50 | [4] | [21] | [14] | 123 | 361 | UT | 1.6 | HoldLong | | (4) | 15 | 1 | 21 | 20 | 2.9,100 | 64 | | 13 | Apr/27 | 9 | 181.83 | 187.22 | 185.11(0.25) | 185.73(0.4) | 186.91(0.85) | 191.92 | 1.2 | | 7 | 22(9.9) | 50 | [5] | [22] | [35] | 145 | 333 | UT | 2.8 | HoldLong? | | (4) | 16 | 48 | 44 | 20 | 3.8,100 | 64 | | 14 | Apr/24 | 15 | 180.29 | 185.72 | 184.64(0.12) | 185(0.12) | 185.34(0.3) | 187.23 | 0.8 | | 6 | 12(-4) | 50 | [2] | [8] | [12] | 104 | 98 | UT | 1.9 | CloseLong? | | (3) | 6 | 9 | 28 | 20 | 2.6,89 | 67 | | 15 | Apr/24 | 14 | 180.29 | 185.72 | 184.42(0.2) | 184.78(0.09) | 184.78(0.18) | 186.35 | 0.7 | | 6 | 16(-2.3) | 50 | [4] | [6] | [12] | 60 | -52 | UT | 1.1 | OpenLong | | (2) | 3 | 19 | 13 | 20 | 1.3,77 | 67 | | | | |
| 16 | Apr/24 | 13 | 180.29 | 185.72 | 184.05(0.13) | 184.61(-0.01) | 184.44(-0.05) | 184.51 | 0.5 | | 6 | 19(-1.6) | 40 | [2] | [0] | [-2] | 14 | -116 | DR | 0 | OpenShort | | (3) | -1 | -0 | -8 | -1 | 0.3,56 | 67 | | 17 | Apr/24 | 12 | 180.29 | 185.72 | 183.8(0.11) | 184.62(0.05) | 184.53(-0.01) | 184.55 | 0.5 | | 6 | 20(-0.3) | 40 | [2] | [2] | [-2] | 19 | -70 | CR | 0 | HoldShort | | (3) | -0 | 5 | -12 | -16 | 0.4,59 | 67 | | 18 | Apr/24 | 11 | 180.29 | 185.72 | 183.6(0.06) | 184.52(0.03) | 184.55(-0.05) | 184.08 | 0.4 | | 6 | 21(-0.2) | 25 | [1] | [0] | [-5] | 20 | -38 | DR | -0.3 | OpenShort | | (2) | -1 | -3 | -13 | -20 | 0.3,62 | 67 | | 19 | Apr/24 | 10 | 180.29 | 185.72 | 183.49(0.06) | 184.52(0) | 184.65(-0.07) | 184.42 | 0.5 | | 6 | 21(-0.3) | 30 | [1] | [-0] | [-2] | 39 | -24 | DR | -0.1 | OpenShort | | (2) | -1 | -3 | -6 | -1 | 0.5,76 | 67 | | 20 | Apr/24 | 9 | 180.29 | 185.72 | 183.38(-0.01) | 184.46(0.01) | 184.65(-0) | 184.67 | 0.5 | | 6 | 21(-0.3) | 25 | [-0] | [1] | [-0] | 56 | 81 | RG | -0.1 | Wait? | | (1) | 0 | -3 | 2 | 4 | 0.7,88 | 67 | | | | |
| 21 | Apr/23 | 15 | 179.37 | 185.09 | 183.4(-0.01) | 184.44(-0.01) | 184.78(0.03) | 184.92 | 0.6 | | 6 | 21(-4.2) | 35 | [-0] | [1] | [3] | 60 | 101 | UR | 0.1 | SmallShort? | | (-0) | 1 | 3 | 3 | 20 | 0.8,90 | 61 | | 22 | Apr/23 | 14 | 179.37 | 185.09 | 183.42(-0.13) | 184.47(-0.01) | 184.72(0.12) | 184.65 | 0.6 | | 6 | 26(-6.8) | 25 | [-2] | [2] | [2] | 56 | 227 | UR | -0 | SmallShort | | (-0) | 2 | 1 | 6 | 8 | 0.5,93 | 61 | | 23 | Apr/23 | 13 | 179.37 | 185.09 | 183.67(-0.2) | 184.5(0.12) | 184.5(0.13) | 184.6 | 0.6 | | 6 | 32(-5.1) | 10 | [-4] | [3] | [-1] | 51 | 275 | RG | 0 | Wait | | (-3) | 2 | -5 | 11 | -18 | 0.3,93 | 61 | | 24 | Apr/23 | 12 | 179.37 | 185.09 | 184.04(-0.18) | 184.29(0.12) | 184.26(0.06) | 185.04 | 0.6 | | 6 | 38(-4.9) | 25 | [-3] | [2] | [5] | 51 | 238 | UR | 0.2 | SmallShort | | (-4) | 1 | 3 | 19 | 3 | 0.3,93 | 61 | | 25 | Apr/23 | 11 | 179.37 | 185.09 | 184.38(-0.21) | 184.07(0.32) | 184.14(0.03) | 184.71 | 0.6 | | 6 | 42(-3.8) | 10 | [-4] | [3] | [-0] | 38 | 235 | RG | 0.2 | Wait | | (-4) | 1 | 1 | 16 | -20 | 0.1,85 | 61 | | | | |
| 26 | Apr/23 | 10 | 179.37 | 185.09 | 184.77(-0.21) | 183.48(0.27) | 184.09(-0.07) | 184.62 | 0.6 | | 6 | 46(-3.3) | 15 | [-4] | [1] | [4] | 18 | 179 | UR | 0.1 | SmallShort | | (-4) | -1 | 11 | 10 | -12 | -0,68 | 61 | | 27 | Apr/23 | 9 | 179.37 | 185.09 | 185.16(-0.24) | 182.98(0.16) | 184.21(-0.15) | 183.54 | 0.5 | | 6 | 50(-1.9) | 15 | [-4] | [-2] | [0] | -7 | 104 | RG | -0.2 | Wait? | | (-5) | -3 | 1 | 3 | -13 | -0.4,53 | 61 | | 28 | Apr/22 | 15 | 178.08 | 185.28 | 185.61(-0.22) | 182.68(0.09) | 184.49(0.1) | 183.41 | 0.5 | | 8 | 51(3.6) | 25 | [-4] | [3] | [-2] | -11 | 121 | RG | -0.2 | Wait? | | (-5) | 2 | -11 | 2 | 9 | -0.5,52 | 57 | | 29 | Apr/22 | 14 | 178.08 | 185.28 | 186.02(-0.24) | 182.52(0.12) | 184.31(0.17) | 184.44 | 0.6 | | 8 | 48(-1.7) | 30 | [-4] | [4] | [5] | -11 | 192 | UR | 0 | SmallShort | | (-4) | 3 | 0 | 6 | 20 | -0.3,47 | 57 | | 30 | Apr/22 | 13 | 178.08 | 185.28 | 186.46(-0.23) | 182.3(-0.04) | 183.99(0.61) | 184.44 | 0.6 | | 8 | 50(-1.4) | 50 | [-4] | [11] | [7] | -16 | 262 | UR | 0.1 | SmallShort | | (-5) | 11 | -8 | 13 | 20 | -0.4,44 | 57 | | | | |
| 31 | Apr/22 | 12 | 178.08 | 185.28 | 186.88(-0.21) | 182.3(-0) | 182.87(0.61) | 185.23 | 0.7 | | 8 | 51(-1.1) | 50 | [-4] | [11] | [13] | -18 | 261 | UR | 0.5 | SmallShort | | (-4) | 11 | 3 | 16 | 20 | -0.3,40 | 57 | | 32 | Apr/22 | 11 | 178.08 | 185.28 | 187.27(-0.21) | 182.38(-0.25) | 181.76(0.49) | 184.93 | 0.7 | | 8 | 52(-0.9) | 50 | [-4] | [7] | [25] | -30 | 205 | UR | 0.6 | SmallShort | | (-4) | 9 | 25 | 23 | 20 | -0.5,33 | 57 | | 33 | Apr/22 | 10 | 178.08 | 185.28 | 187.66(-0.28) | 182.84(-0.51) | 180.88(0.08) | 182.51 | 0.4 | | 8 | 53(0) | 50 | [-5] | [-4] | [9] | -56 | 24 | RG | 0.3 | Wait | | (-5) | 2 | -4 | 15 | 20 | -1,19 | 57 | | 34 | Apr/22 | 9 | 178.08 | 185.28 | 188.18(-0.29) | 183.78(-0.49) | 180.74(0.07) | 182.86 | 0.5 | | 8 | 53(0.3) | 50 | [-5] | [-4] | [22] | -65 | 19 | RG | 0.4 | Wait? | | (-5) | 1 | 43 | 14 | 20 | -1,10 | 57 | | 35 | Apr/21 | 15 | 176.44 | 184.85 | 188.73(-0.4) | 184.68(-0.75) | 180.61(-0.69) | 178.81 | 0.2 | | 10 | 53(12.1) | 0 | [-7] | [-21] | [-8] | -98 | -310 | RG | -0.3 | Wait? | | (-8) | -13 | -9 | 4 | -20 | -1.9,0 | 52 | | | | |
| 36 | Apr/21 | 14 | 176.44 | 184.85 | 189.49(-0.37) | 186.07(-0.68) | 181.86(-0.62) | 179.67 | 0.3 | | 10 | 41(4.5) | 5 | [-7] | [-18] | [-10] | -100 | -310 | RG | -0.5 | Wait | | (-8) | -12 | -9 | 8 | -20 | -2,0 | 52 | | 37 | Apr/21 | 13 | 176.44 | 184.85 | 190.19(-0.31) | 187.34(-0.63) | 182.99(-0.98) | 180.53 | 0.3 | | 10 | 36(5) | 0 | [-6] | [-24] | [-14] | -108 | -447 | RG | -0.6 | Wait | | (-7) | -18 | -14 | 2 | -20 | -2.3,0 | 52 | | 38 | Apr/21 | 12 | 176.44 | 184.85 | 190.78(-0.21) | 188.53(-0.52) | 184.8(-1.09) | 181.82 | 0.5 | | 10 | 31(4.7) | 10 | [-4] | [-25] | [-13] | -110 | -533 | RG | -0.8 | SmallLong | | (-6) | -20 | -4 | 1 | -20 | -2.4,0 | 52 | | 39 | Apr/21 | 11 | 176.44 | 184.85 | 191.19(-0.18) | 189.52(-0.58) | 186.83(-1.02) | 182.2 | 0.5 | | 10 | 26(5.7) | 10 | [-3] | [-24] | [-26] | -123 | -543 | RG | -1.5 | SmallLong | | (-4) | -19 | -30 | -23 | -20 | -2.9,0 | 52 | | 40 | Apr/21 | 10 | 176.44 | 184.85 | 191.54(-0.11) | 190.63(-0.4) | 188.76(-0.8) | 185.09 | 0.7 | | 10 | 21(0.4) | 20 | [-2] | [-18] | [-16] | -115 | -429 | RG | -1.5 | SmallLong | | (-2) | -15 | -2 | -37 | -20 | -2.6,0 | 52 | | | | |
| 41 | Apr/21 | 9 | 176.44 | 184.85 | 191.54(-0) | 191.4(-0.4) | 190.27(-0.74) | 185.33 | 0.7 | | 10 | 20(-0.9) | 25 | [0] | [-16] | [-32] | -114 | -508 | DR | -2.1 | HoldShort? | | (-2) | -14 | -43 | -39 | -20 | -2.7,4 | 52 | | 42 | Apr/20 | 15 | 174.28 | 184.6 | 191.76(0.13) | 192.17(-0.16) | 191.68(-0.3) | 189.56 | 1 | | 13 | 21(3) | 45 | [2] | [-4] | [-18] | -54 | -309 | DR | -0.8 | OpenShort? | | (2) | -6 | -24 | -29 | -20 | -0.9,19 | 57 | | 43 | Apr/20 | 14 | 174.28 | 184.6 | 191.5(0.17) | 192.48(-0.05) | 192.27(0.03) | 191.97 | 1.1 | | 13 | 18(-1.4) | 50 | [3] | [4] | [-2] | -3 | -143 | CR | -0.1 | HoldShort | | (4) | 1 | 1 | -13 | -5 | 0.2,42 | 57 | | 44 | Apr/20 | 13 | 174.28 | 184.6 | 191.17(0.16) | 192.58(-0.1) | 192.21(-0.15) | 191.86 | 1.1 | | 13 | 20(-1.7) | 50 | [3] | [-0] | [-6] | 2 | -154 | DR | -0.1 | OpenShort | | (3) | -3 | -8 | -14 | -7 | 0.2,47 | 57 | | 45 | Apr/20 | 12 | 174.28 | 184.6 | 190.87(0.21) | 192.77(-0.07) | 192.5(-0.01) | 192.65 | 1.2 | | 13 | 21(-2) | 50 | [4] | [3] | [1] | 33 | -119 | UT | 0 | OpenLong | | (3) | -0 | 3 | -5 | 13 | 0.5,70 | 57 | | | | |
| 46 | Apr/20 | 11 | 174.28 | 184.6 | 190.48(0.24) | 192.91(-0.07) | 192.53(-0.07) | 192.36 | 1.2 | | 13 | 23(-3.3) | 50 | [5] | [2] | [-3] | 37 | -151 | CR | -0 | HoldShort | | (4) | -1 | -1 | -9 | -7 | 0.5,74 | 57 | | 47 | Apr/20 | 10 | 174.28 | 184.6 | 190.02(0.32) | 193.04(0.01) | 192.67(-0.01) | 192.49 | 1.2 | | 13 | 27(-1.8) | 50 | [6] | [4] | [-0] | 43 | -190 | UT | -0 | OpenLong | | (5) | -0 | 8 | -7 | -20 | 0.6,78 | 57 | | 48 | Apr/20 | 9 | 174.28 | 184.6 | 189.41(0.26) | 193.02(0.09) | 192.69(-0.13) | 191.71 | 1.1 | | 13 | 28(-0.7) | 50 | [5] | [2] | [-8] | 47 | -168 | CR | -0.2 | HoldShort? | | (6) | -2 | -15 | 16 | -20 | 0.5,84 | 57 | | 49 | Apr/17 | 15 | 172.02 | 182.26 | 188.91(0.26) | 192.85(0.21) | 192.95(-0.05) | 193.28 | 1.3 | | 13 | 29(2.2) | 50 | [5] | [5] | [3] | 65 | -37 | UT | 0.1 | OpenLong? | | (6) | -1 | 5 | 22 | -20 | 1,90 | 70 | | 50 | Apr/17 | 14 | 172.02 | 182.26 | 188.42(0.19) | 192.45(0.19) | 193.05(-0.13) | 192.8 | 1.3 | | 13 | 27(0.7) | 50 | [4] | [3] | [1] | 63 | 15 | UT | -0.1 | OpenLong | | (5) | -2 | -3 | 21 | -20 | 1,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|