TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $53.8200 One month high (close): $63.8600

TSN Daily Change: 5.23% Daily StdDev 4.83% TSN EMA_5_Trend: 0.3% 10Minute StdDev: $1.5366

Latest Price : $62.8(5.23%)

Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($1.5) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.8) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($1.2) Tue. Apr 21, 2020($1)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1

Sample size 46 Avg positive next hour return: 0.54%(35%) Avg negative next hour return: -0.48%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	10	59.59	61.13	59.91(0.11)	59.94(0.42)	60.53(0.75)	61.64	0.7	5	28(3.4)	50	[2]	[21]	[17]	87	365	UT	1.4	OpenLong	(2)	16	11	30	20	2.2,82	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.13(daily_ema_10 -0.83%) 59.94(hourly_sma_10 -2.76%) 59.91(hourly_sma_20 -2.81%) 59.59(daily_ema_20 -3.33%) Resistance Levels:

2	Apr/28	9	59.59	61.13	59.84(0.08)	59.69(0.4)	60.08(0.68)	61.31	0.6	5	25(2.8)	50	[2]	[19]	[30]	68	335	UT	1.8	OpenLong?	(2)	14	50	31	20	2.1,65	64
3	Apr/27	15	59.39	60.97	59.84(0)	59.45(0.16)	59.67(0.1)	59.89	0.2	4	22(-0.8)	30	[0]	[3]	[3]	8	44	UR	0.4	SmallShort?	(-1)	2	-4	17	17	0.2,53	62
4	Apr/27	14	59.39	60.97	59.84(-0)	59.35(0.15)	59.61(0.22)	60.01	0.2	4	23(-0.1)	40	[0]	[6]	[9]	-3	96	UR	0.6	SmallShort	(0)	5	8	16	20	0.4,37	62
5	Apr/27	13	59.39	60.97	59.84(-0)	59.26(0.01)	59.48(0.21)	59.78	0.1	4	23(0)	40	[0]	[4]	[10]	-24	52	UR	0.5	SmallShort	(-0)	4	14	6	20	-0,26	62

6	Apr/27	12	59.39	60.97	59.79(-0.05)	59.26(-0.16)	59.35(0.08)	59.39	0	4	23(0.3)	25	[-1]	[-1]	[6]	-42	-4	RG	0.1	Wait	(-1)	2	4	6	20	-0.6,23	62
7	Apr/27	11	59.39	60.97	59.82(-0.07)	59.35(-0.31)	59.3(0.12)	59.29	-0	4	23(0.3)	30	[-2]	[-2]	[3]	-50	9	RG	-0	Wait	(-2)	3	-10	9	20	-0.9,23	62
8	Apr/27	10	59.39	60.97	59.86(-0.08)	59.53(-0.16)	59.23(0.22)	59.57	0.1	4	22(-0.4)	25	[-2]	[2]	[7]	-42	86	UR	0.6	SmallShort	(-1)	5	7	12	20	-0.5,21	62
9	Apr/27	9	59.39	60.97	59.91(-0.14)	59.62(-0.17)	59.1(0.09)	59.38	-0	4	23(-1.6)	20	[-3]	[-1]	[5]	-59	70	RG	0.5	Wait?	(-2)	2	8	10	12	-0.9,14	62
10	Apr/24	15	59.34	61.22	59.99(-0.28)	59.72(-0.26)	59.04(-0.2)	59.15	-0.1	3	24(-5.8)	-10	[-6]	[-9]	[-0]	-76	90	DT	0.2	HoldShort?	(-4)	-4	1	6	-17	-1.3,7	67

11	Apr/24	14	59.34	61.22	60.16(-0.24)	59.87(-0.21)	59.16(-0.41)	59.13	-0.1	3	30(-2.3)	-10	[-5]	[-13]	[-0]	-79	-34	DT	-0	HoldShort	(-6)	-9	8	2	-20	-1.3,4	67
12	Apr/24	13	59.34	61.22	60.3(-0.27)	60(-0.21)	59.4(-0.74)	58.92	-0.2	3	33(-0.8)	-30	[-6]	[-20]	[-8]	-90	-150	DT	-0.5	HoldShort	(-6)	-16	0	-11	-20	-1.6,0	67
13	Apr/24	12	59.34	61.22	60.46(-0.27)	60.13(-0.16)	59.84(-0.52)	58.91	-0.2	3	33(0.2)	-25	[-6]	[-15]	[-14]	-93	-124	DT	-1	HoldShort	(-6)	-11	-7	-22	-20	-1.7,0	67
14	Apr/24	11	59.34	61.22	60.62(-0.23)	60.23(-0.15)	60.15(-0.41)	59.11	-0.1	3	33(1.3)	-30	[-5]	[-12]	[-19]	-86	-123	DT	-1.2	OpenShort	(-6)	-9	-22	-23	-20	-1.7,7	67
15	Apr/24	10	59.34	61.22	60.76(-0.21)	60.32(-0.01)	60.4(-0.31)	59.73	0.1	3	32(-1.3)	-25	[-4]	[-8]	[-14]	-56	-39	DT	-0.8	OpenShort	(-4)	-7	-22	-6	-20	-1.2,24	67

16	Apr/24	9	59.34	61.22	60.89(-0.19)	60.33(0.08)	60.4(0)	60.35	0.4	3	33(-2.4)	-10	[-4]	[-1]	[-9]	-26	98	DT	-0.3	OpenShort?	(-4)	0	-26	6	-10	-0.6,39	67
17	Apr/23	15	59.44	61.45	61(-0.16)	60.28(0.16)	60.59(0.29)	61.11	0.6	4	36(-3.1)	35	[-3]	[7]	[14]	-16	246	UR	0.5	SmallShort?	(-3)	6	23	8	20	0.1,32	71
18	Apr/23	14	59.44	61.45	61.1(-0.3)	60.18(-0.01)	60.42(0.2)	60.45	0.4	4	39(-6.4)	15	[-6]	[3]	[5]	-38	238	UR	0	SmallShort	(-5)	4	4	7	20	-0.6,27	71
19	Apr/23	13	59.44	61.45	61.28(-0.33)	60.19(-0.13)	60.3(0.1)	60.35	0.3	4	45(-5.5)	0	[-7]	[-1]	[2]	-45	198	RG	0	Wait	(-7)	2	-11	7	20	-0.8,25	71
20	Apr/23	12	59.44	61.45	61.48(-0.32)	60.27(-0.28)	60.24(0.3)	60.68	0.5	4	51(-5.3)	20	[-7]	[2]	[14]	-41	260	UR	0.3	SmallShort	(-7)	6	12	14	20	-0.6,24	71

21	Apr/23	11	59.44	61.45	61.68(-0.31)	60.44(-0.28)	60.06(0.14)	60.35	0.3	4	56(-2.5)	5	[-7]	[-1]	[6]	-60	118	RG	0.2	Wait	(-8)	3	3	7	20	-0.9,13	71
22	Apr/23	10	59.44	61.45	61.87(-0.29)	60.61(-0.3)	59.98(0.05)	60.26	0.3	4	58(-0.1)	25	[-6]	[-3]	[8]	-66	41	RG	0.2	Wait	(-7)	1	14	10	20	-1,9	71
23	Apr/23	9	59.44	61.45	62.05(-0.26)	60.79(-0.37)	59.95(-0.21)	59.87	0.2	4	58(2.4)	5	[-5]	[-9]	[-4]	-82	-148	RG	-0.1	Wait?	(-7)	-4	-6	5	-20	-1.4,3	71
24	Apr/22	15	59.53	61.24	62.21(-0.25)	61.02(-0.29)	60.07(-0.37)	60.05	0.2	4	56(4.7)	10	[-5]	[-12]	[0]	-82	-195	RG	-0	Wait?	(-6)	-8	9	7	-20	-1.4,3	64
25	Apr/22	14	59.53	61.24	62.37(-0.18)	61.2(-0.41)	60.29(-0.87)	59.79	0.1	4	51(4.3)	-10	[-4]	[-23]	[-8]	-95	-447	DT	-0.3	OpenShort	(-6)	-18	-5	-1	-20	-1.8,0	64

26	Apr/22	13	59.53	61.24	62.48(-0.17)	61.45(-0.44)	60.82(-0.68)	59.93	0.1	4	47(4.5)	-5	[-4]	[-19]	[-10]	-98	-410	RG	-0.7	Wait	(-4)	-14	-6	-5	-20	-1.9,0	64
27	Apr/22	12	59.53	61.24	62.59(-0.15)	61.72(-0.47)	61.24(-0.64)	60.11	0.2	4	43(4.6)	-10	[-3]	[-19]	[-14]	-103	-414	DT	-0.9	HoldShort	(-3)	-13	-13	-18	-20	-2.1,0	64
28	Apr/22	11	59.53	61.24	62.68(-0.12)	62.01(-0.59)	61.64(-0.52)	60.49	0.3	4	38(3.9)	0	[-3]	[-17]	[-13]	-93	-360	RG	-1.1	SmallLong	(-3)	-11	-23	-11	-20	-2,7	64
29	Apr/22	10	59.53	61.24	62.76(-0.06)	62.38(-0.5)	61.96(-0.23)	61.15	0.6	4	34(1.9)	0	[-1]	[-10]	[-18]	-84	-255	RG	-0.8	SmallLong	(-1)	-5	-43	-7	-20	-1.7,9	64
30	Apr/22	9	59.53	61.24	62.8(0.03)	62.7(-0.34)	62.1(0.01)	62.41	1	4	32(-0.5)	35	[1]	[-3]	[8]	-48	-88	RG	0.3	Wait?	(1)	0	13	3	20	-0.4,12	64

31	Apr/21	15	59.53	61.03	62.78(-0.03)	62.92(-0.35)	62.09(-0.19)	62.04	0.9	6	33(0.5)	30	[-1]	[-6]	[-3]	-61	-139	RG	-0.1	Wait?	(0)	-4	-2	-3	-18	-0.8,9	60
32	Apr/21	14	59.53	61.03	62.8(0.12)	63.14(-0.26)	62.21(-0.29)	62.09	0.9	6	32(-4.2)	40	[3]	[-7]	[-7]	-64	-298	DR	-0.1	OpenShort	(-1)	-6	-1	-12	-20	-0.8,6	60
33	Apr/21	13	59.53	61.03	62.72(0.2)	63.3(-0.17)	62.39(-0.64)	62.11	0.9	6	36(-7.5)	35	[4]	[-13]	[-9]	-57	-457	DR	-0.3	OpenShort	(3)	-13	9	-21	-20	-0.6,8	60
34	Apr/21	12	59.53	61.03	62.59(0.19)	63.41(-0.2)	62.79(-0.79)	61.84	0.8	6	44(-5.8)	15	[4]	[-16]	[-21]	-52	-505	DR	-0.8	OpenShort	(5)	-17	-18	-30	-20	-0.6,13	60
35	Apr/21	11	59.53	61.03	62.47(0.21)	63.54(0.04)	63.29(-0.7)	62.37	1	6	50(-4.7)	10	[4]	[-12]	[-19]	-27	-401	DR	-0.7	OpenShort	(5)	-15	-9	-33	-20	-0.1,26	60

36	Apr/21	10	59.53	61.03	62.34(0.23)	63.51(0.09)	63.74(-0.52)	62.62	1.1	6	54(-3.1)	20	[5]	[-7]	[-19]	5	-313	DR	-0.7	OpenShort	(6)	-11	-13	-27	-20	0.2,50	60
37	Apr/21	9	59.53	61.03	62.2(0.3)	63.45(0.15)	64.07(-0.23)	63	1.2	6	57(-3.7)	20	[6]	[-0]	[-21]	37	-222	DR	-0.7	OpenShort?	(6)	-5	-37	-19	-20	0.5,74	60
38	Apr/20	15	59.31	60.52	62.01(0.38)	63.35(0.33)	64.21(0.28)	64.12	1.7	8	61(-1.5)	50	[8]	[15]	[-3]	72	34	CR	-0.1	HoldShort?	(9)	6	-8	-9	8	1.2,92	60
39	Apr/20	14	59.31	60.52	61.77(0.34)	63.14(0.37)	64.03(0.38)	64.35	1.8	8	63(2.4)	50	[7]	[17]	[1]	86	180	UT	0.2	OpenLong	(9)	8	-9	-3	20	1.5,98	60
40	Apr/20	13	59.31	60.52	61.56(0.36)	62.91(0.43)	63.79(0.8)	64.61	1.9	8	60(4.6)	50	[8]	[26]	[12]	95	340	UT	0.5	OpenLong	(8)	17	11	2	20	1.8,100	60

41	Apr/20	12	59.31	60.52	61.34(0.36)	62.64(0.28)	63.28(0.72)	64.29	1.8	8	56(4.5)	50	[8]	[23]	[17]	98	301	UT	0.6	OpenLong	(8)	15	19	3	20	1.9,100	60
42	Apr/20	11	59.31	60.52	61.12(0.36)	62.46(0.51)	62.83(0.55)	63.71	1.6	8	51(2.8)	50	[8]	[22]	[9]	95	199	UT	0.6	OpenLong	(7)	12	17	9	20	1.8,100	60
43	Apr/20	10	59.31	60.52	60.9(0.32)	62.15(0.61)	62.49(0.38)	63.19	1.4	8	48(2.3)	50	[7]	[19]	[1]	89	159	UT	0.5	OpenLong	(7)	8	2	6	-2	1.7,96	60
44	Apr/20	9	59.31	60.52	60.71(0.31)	61.77(0.59)	62.25(0.36)	63.14	1.4	8	46(3.5)	50	[7]	[19]	[15]	89	184	UT	0.7	OpenLong?	(7)	8	36	6	20	1.9,91	60
45	Apr/17	15	58.8	59.54	60.52(0.15)	61.41(0.41)	62.03(0.05)	62.1	1.2	6	43(2.7)	30	[3]	[9]	[1]	69	124	UT	0.1	OpenLong?	(5)	1	3	-1	-3	1.3,86	59

46	Apr/17	14	58.8	59.54	60.43(0.03)	61.16(0.35)	62(-0.16)	62	1.1	6	40(0.9)	10	[1]	[3]	[1]	70	194	RG	0	Wait	(3)	-3	-1	-3	20	1.4,85	59
47	Apr/17	13	58.8	59.54	60.41(0.04)	60.95(0.45)	62.1(0.48)	62.02	1.1	6	39(1.1)	25	[1]	[17]	[2]	70	350	UT	-0.1	OpenLong	(1)	10	0	0	20	1.4,85	59
48	Apr/17	12	58.8	59.54	60.38(0.04)	60.68(0.45)	61.8(0.82)	62.01	1.1	6	38(1.3)	40	[1]	[25]	[8]	73	434	UT	0.2	OpenLong	(1)	17	0	24	20	1.5,85	59
49	Apr/17	11	58.8	59.54	60.36(0.04)	60.41(0.32)	61.3(0.83)	62	1.1	6	37(1)	50	[1]	[24]	[14]	79	439	UT	0.7	HoldLong	(1)	17	0	26	20	1.6,89	59
50	Apr/17	10	58.8	59.54	60.34(0.01)	60.22(0.31)	60.8(0.8)	61.99	1.1	6	36(-0.1)	40	[0]	[23]	[10]	69	458	UT	1.2	OpenLong	(1)	17	-17	23	20	1.6,79	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI