Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 28, 2020



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $98.1000      One month high (close): $108.0100

CHKP Daily Change: -2.59%   Daily StdDev 3.37%   CHKP EMA_5_Trend: 0.64%   10Minute StdDev: $1.7906

Latest Price :  $105.22(-2.59%)

Thu. Apr 30, 2020($0.7)   Wed. Apr 29, 2020($1)   Tue. Apr 28, 2020($1.3)   Mon. Apr 27, 2020($2)   Fri. Apr 24, 2020($0.4)   Thu. Apr 23, 2020($0.5)   Wed. Apr 22, 2020($1.1)   Tue. Apr 21, 2020($2)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 0.6

Sample size 3   Avg positive next hour return: 0.47%(67%)   Avg negative next hour return: -0.85%(33%)
     Tue. Apr. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2811   103.67  104.62  106.05(0.14 108.03(0.24 108.44(-0.07106.91.2    476(-1)-10[4][3][-23]32-73CR-0.7HoldShort    (5)-2-32-14-200.4,7250

Daily Trend: %
Up Forces: 108.03(hourly_sma_10 1.06%)  
Down Forces:
Support Levels: 106.05(hourly_sma_20 -0.8%)   104.62(daily_ema_10 -2.13%)   103.67(daily_ema_20 -3.02%)  
Resistance Levels:
 
2Apr/2810   103.67  104.62  105.9(0.19 107.77(0.33 108.52(0.04108.011.6    477(1.3)-10[6][8][-22]6027CR-0.2HoldShort    (6)1-49-11-201,8550
3Apr/289   103.67  104.62  105.7(0.26 107.41(0.48 108.47(0.25109.772.2    476(6.9)50[8][17][18]93198UT0.6OpenLong?    (9)7396201.9,9550
4Apr/2715   103.38  104.47  105.43(0.21 106.9(0.36 108.2(0.04108.381.7    569(6.6)30[6][9][-7]7588CR0.1HoldShort?    (6)1-21-7201.5,8759
5Apr/2714   103.38  104.47  105.21(0.25 106.51(0.47 108.15(0.49109.142    562(7.7)50[7][25][22]93246UT0.5OpenLong    (8)1553-10202.2,8859
 
6Apr/2713   103.38  104.47  104.95(0.16 106.01(0.3 107.62(0.56107.281.3    554(2.9)35[5][24][-6]76200CR-0.2OpenShort    (5)17-15-19191.5,8859
7Apr/2712   103.38  104.47  104.78(0.18 105.69(0.36 107.02(0.63107.81.5    552(5.4)45[5][27][-3]96267CR0.5OpenShort    (6)19-17-13202,9659
8Apr/2711   103.38  104.47  104.59(0.21 105.31(0.44 106.35(0.72108.421.7    546(10.8)50[6][31][16]123337UT1.5HoldLong    (7)21823202.9,10059
9Apr/2710   103.38  104.47  104.37(0.19 104.85(0.45 105.59(0.69108.131.6    535(15)50[6][30][29]133340UT2.5HoldLong    (6)214821203.7,9059
10Apr/279   103.38  104.47  104.18(0.12 104.38(0.29 104.87(0.45106.481.1    520(10.1)50[4][20][32]134210UT2.7HoldLong?    (4)136521203.9,8659
 
11Apr/2415   102.92  104.13  104.06(0.03 104.08(0.05 104.4(0.04104.270.5    410(-7.9)25[1][2][-2]540CR-0.4HoldShort?    (0)1-6-300.7,8665
12Apr/2414   102.92  104.13  104.03(0.12 104.03(0.05 104.36(0.09104.470.5    418(-1.8)50[4][5][2]69-54UT0.2OpenLong    (1)3-411200.9,9665
13Apr/2413   102.92  104.13  103.91(0.09 103.98(0.03 104.27(0.16104.60.6    420(-2)35[3][6][5]7221UT0.6OpenLong    (4)5212201.2,9265
14Apr/2412   102.92  104.13  103.81(0.1 103.95(0.05 104.11(0.21104.540.6    422(-4.8)45[3][8][8]6224UT0.7OpenLong    (3)6129201.2,8265
15Apr/2411   102.92  104.13  103.7(0.12 103.9(0.02 103.89(0.12104.120.4    427(-3.9)50[4][5][3]35-48UT0.3OpenLong    (3)427130.6,7065
 
16Apr/2410   102.92  104.13  103.57(0.12 103.9(0)  103.76(0.06104.070.4    431(0.3)30[4][3][2]35-54UT0.4OpenLong    (4)226110.6,7065
17Apr/249   102.92  104.13  103.44(0.03 103.9(0)  103.69(-0.01104.020.4    430(-0.3)20[1][0][4]3627UT0.4OpenLong?    (4)-074110.7,6865
18Apr/2315   102.51  104.2  103.41(-0.02 103.88(-0.02 103.7(-0.1103.790.4    531(-0.3)25[-1][-4][2]1434RG0.1Wait?    (1)-310-8-20.4,5463
19Apr/2314   102.51  104.2  103.43(-0.11 103.9(-0.07 103.8(-0.11103.470.3    531(-4.7)-0[-3][-5][-3]1882RG-0.3Wait    (-1)-30-10-170,6863
20Apr/2313   102.51  104.2  103.54(-0.14 103.97(-0.06 103.91(-0.09103.460.3    536(-3.3)-10[-4][-5][-5]25104DT-0.4OpenShort    (-4)-3-8-5-16-0.1,7763
 
21Apr/2312   102.51  104.2  103.68(-0.11 103.97(-0)  104(-0.06103.740.4    539(-3.5)-0[-3][-3][-3]38105RG-0.2Wait    (-4)-2-87-200,8863
22Apr/2311   102.51  104.2  103.8(-0.11 104.03(0.19 104(-0) 104.020.5    542(-2.8)5[-3][2][-4]49127RG-0Wait    (-3)-0-912-200.2,9463
23Apr/2310   102.51  104.2  103.91(-0.1 103.84(0.16 104.06(0.06104.320.6    545(-2.3)20[-3][3][5]41154UR0.2SmallShort    (-3)291300.3,8363
24Apr/239   102.51  104.2  104.01(-0.11 103.67(0.16 104(-0.02104.030.5    548(-1.6)15[-3][1][2]18104UR0SmallShort?    (-4)-147-110,6863
25Apr/2215   102.04  104.49  104.12(-0.11 103.5(0.23 104.02(-0.04103.890.5    849(4.8)15[-3][2][-2]1378RG-0.1Wait?    (-4)-1-46-19-0.1,6564
 
26Apr/2214   102.04  104.49  104.23(-0.11 103.27(0.25 104.06(0.05104.020.5    844(-1.3)25[-3][5][0]3101RG-0Wait    (-3)2-123-0.1,5564
27Apr/2213   102.04  104.49  104.35(-0.1 103.01(0.07 104.01(0.39104.040.5    846(-1)45[-3][12][6]-2162UR0SmallShort    (-3)122620-0.2,5364
28Apr/2212   102.04  104.49  104.46(-0.1 102.93(-0.03 103.61(0.26103.990.5    847(-0.7)40[-3][7][6]-4123UR0.2SmallShort    (-3)8-51120-0.3,5464
29Apr/2211   102.04  104.49  104.57(-0.09 102.96(-0.15 103.35(0.35104.170.6    847(-0.7)50[-3][8][14]-3133UR0.5SmallShort    (-3)1122320-0.2,5264
30Apr/2210   102.04  104.49  104.66(-0.1 103.12(-0.2 102.99(0.51104.10.6    848(-0.3)50[-3][12][16]-21172UR0.6SmallShort    (-3)15111720-0.3,3764
 
31Apr/229   102.04  104.49  104.76(-0.11 103.33(-0.23 102.47(0.44103.730.5    848(0)50[-3][9][26]-38115UR0.7SmallShort?    (-4)13511720-0.6,2764
32Apr/2115   101.47  104.65  104.88(-0.19 103.57(-0.41 102.02(-0.24102.050.1    948(9.2)15[-6][-15][-5]-72-143RG0Wait?    (-6)-7-1914-15-1.6,1855
33Apr/2114   101.47  104.65  105.08(-0.1 103.99(-0.35 102.26(-0.31102.680.3    939(2)50[-3][-15][5]-71-207RG0.3Wait    (-5)-91020-15-1.4,1455
34Apr/2113   101.47  104.65  105.19(-0.13 104.36(-0.37 102.58(-0.65102.360.2    937(2.9)35[-4][-26][5]-89-303RG-0.1Wait    (-4)-20263-20-1.8,655
35Apr/2112   101.47  104.65  105.32(-0.15 104.74(-0.43 103.25(-0.91101.50    934(5.6)-5[-5][-35][-15]-115-438RG-1.2SmallLong    (-5)-27-0-24-20-2.6,055
 
36Apr/2111   101.47  104.65  105.48(-0.13 105.2(-0.45 104.19(-0.87101.510    929(7.9)0[-4][-34][-37]-130-468RG-2.2SmallLong    (-5)-26-52-47-20-3.2,055
37Apr/2110   101.47  104.65  105.61(-0.07 105.68(-0.28 105.11(-0.58103.250.4    921(1.1)10[-2][-22][-27]-99-295RG-2.1SmallLong    (-2)-18-30-52-20-2.7,1955
38Apr/219   101.47  104.65  105.68(0.03 105.98(-0.18 105.73(-0.38104.260.7    920(-1.7)10[1][-14][-26]-44-254DR-1.8OpenShort?    (-0)-11-43-34-20-1.7,4955
39Apr/2015   100.82  104.87  105.65(0.11 106.17(-0.03 106.14(-0.09105.740.9    1321(-1.3)50[3][-0][-10]12-120DR-0.4OpenShort?    (3)-3-14-20-200.1,5964
40Apr/2014   100.82  104.87  105.54(0.2 106.17(0)  106.24(0.04106.211    1323(-2.5)50[6][5][1]57-129UT-0OpenLong    (4)14-410.6,9264
 
41Apr/2013   100.82  104.87  105.32(0.17 106.2(0.01 106.2(-0.04106.081    1325(-1.1)50[5][2][-4]59-109CR-0.1HoldShort    (6)-1-7-4-90.6,9464
42Apr/2012   100.82  104.87  105.15(0.16 106.19(0.03 106.24(0.01106.341.1    1326(-0.6)50[5][4][1]72-43UT0.1OpenLong    (6)01080.9,9964
43Apr/2011   100.82  104.87  104.98(0.15 106.16(0.13 106.23(0.02106.31    1327(-0.5)50[5][6][-2]68-13CR0HoldShort    (5)12-4-190.9,9564
44Apr/2010   100.82  104.87  104.82(0.16 106.02(0.11 106.21(0.04106.251    1327(-0.1)50[5][6][1]70-7UT0OpenLong    (5)17-5-81,9564
45Apr/209   100.82  104.87  104.65(0.14 105.9(0.13 106.17(-0.03106.011    1327(-1)50[4][4][-5]71-13CR-0.1HoldShort?    (5)-1-9-5-181,9664
 
46Apr/1715   100.07  104.21  104.5(0.2 105.76(0.2 106.2(0.06106.311.1    1328(3)50[6][9][-1]80-16CR0.1OpenShort?    (5)21-2-71.2,10067
47Apr/1714   100.07  104.21  104.29(0.1 105.55(0.16 106.13(0.04106.281.1    1325(1)50[3][7][2]84102UT0.1HoldLong    (6)13-2111.4,9967
48Apr/1713   100.07  104.21  104.18(0.05 105.38(0.24 106.09(0.24106.181.1    1324(1)50[2][14][6]87200UT0.1HoldLong    (3)732931.5,9967
49Apr/1712   100.07  104.21  104.13(0.04 105.13(0.25 105.84(0.2106.071.1    1323(0.5)50[1][12][5]87200UT0.2HoldLong    (2)6-32991.5,9967
50Apr/1711   100.07  104.21  104.09(0.03 104.87(0.4 105.63(0.29106.171.1    1323(0.9)50[1][17][7]89242UT0.4HoldLong    (2)963031.6,9967
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA