SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $92.1300 One month high (close): $119.3700

SWK Daily Change: 4.51% Daily StdDev 6.63% SWK EMA_5_Trend: 2.13% 10Minute StdDev: $5.1906

Latest Price : $117.82(4.51%)

Thu. Apr 30, 2020($5.5) Wed. Apr 29, 2020($2.1) Tue. Apr 28, 2020($3.3) Mon. Apr 27, 2020($3.3) Fri. Apr 24, 2020($1.3) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($2.3)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.87%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	10	108.02	109.59	109.57(0.49)	112.89(1.1)	115.37(1.05)	118.94	1.5	4	58(8)	50	[7]	[27]	[12]	105	635	UT	0.8	HoldLong	(8)	16	1	3	20	2.2,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.89(hourly_sma_10 -5.09%) 109.59(daily_ema_10 -7.86%) 109.57(hourly_sma_20 -7.88%) 108.02(daily_ema_20 -9.18%) Resistance Levels:

2	Apr/28	9	108.02	109.59	109.04(0.48)	111.66(1.18)	114.17(1.2)	118.84	1.5	4	50(10.8)	50	[7]	[30]	[42]	118	727	UT	1.3	HoldLong?	(8)	18	78	5	20	2.7,100	60
3	Apr/27	15	107.12	109.2	108.52(0.25)	110.36(0.73)	112.82(0.47)	113.18	0.9	4	39(1.8)	30	[4]	[14]	[2]	90	302	UT	0.1	OpenLong?	(4)	7	3	-8	20	1.6,100	57
4	Apr/27	14	107.12	109.2	108.25(0.25)	109.56(0.72)	112.29(0.73)	112.98	0.8	4	38(3.3)	40	[4]	[18]	[4]	95	369	UT	0.3	OpenLong	(4)	11	1	-8	20	1.8,100	57
5	Apr/27	13	107.12	109.2	107.98(0.25)	108.77(0.72)	111.47(0.96)	112.93	0.8	4	34(4.1)	50	[4]	[21]	[9]	103	447	UT	0.6	HoldLong	(4)	15	0	1	20	2.1,100	57

6	Apr/27	12	107.12	109.2	107.71(0.27)	108(0.65)	110.41(1.16)	112.93	0.8	4	30(5.3)	50	[4]	[24]	[21]	113	500	UT	1.2	HoldLong	(4)	18	12	17	20	2.5,100	57
7	Apr/27	11	107.12	109.2	107.42(0.23)	107.3(0.57)	109.15(1.16)	112.06	0.7	4	25(5.1)	50	[4]	[23]	[28]	118	488	UT	1.7	HoldLong	(4)	18	21	35	20	2.7,100	57
8	Apr/27	10	107.12	109.2	107.17(0.24)	106.69(0.38)	107.9(1)	110.56	0.5	4	20(2.7)	50	[4]	[19]	[29]	99	333	UT	1.9	OpenLong	(3)	15	24	44	20	2.4,89	57
9	Apr/27	9	107.12	109.2	106.92(0.13)	106.29(0.15)	106.83(0.71)	108.89	0.3	4	17(1.2)	50	[2]	[13]	[24]	62	225	UT	1.7	OpenLong?	(3)	11	18	42	20	1.7,69	57
10	Apr/24	15	106.34	109.24	106.78(0.04)	106.13(-0.12)	106.07(0.46)	107.62	0.2	2	16(0.7)	50	[1]	[5]	[20]	12	157	UT	1.4	OpenLong?	(1)	7	15	32	20	0.8,42	65

11	Apr/24	14	106.34	109.24	106.78(0)	106.26(-0.15)	105.58(0.12)	106.62	0	2	15(0)	30	[0]	[-0]	[11]	-33	22	UR	0.9	SmallShort	(0)	2	12	17	20	-0.1,20	65
12	Apr/24	13	106.34	109.24	106.74(-0.03)	106.42(-0.24)	105.45(-0.04)	105.81	-0.1	2	15(0.2)	15	[-1]	[-4]	[5]	-63	-64	RG	0.3	Wait	(-1)	-1	9	7	12	-0.8,7	65
13	Apr/24	12	106.34	109.24	106.77(-0.03)	106.68(-0.24)	105.49(-0.25)	105.21	-0.2	2	15(0.5)	5	[-1]	[-7]	[-5]	-84	-182	RG	-0.3	Wait	(-1)	-4	2	-10	-20	-1.4,1	65
14	Apr/24	11	106.34	109.24	106.8(-0.06)	106.94(-0.22)	105.75(-0.42)	105.11	-0.2	2	14(1)	0	[-1]	[-9]	[-8]	-85	-205	RG	-0.6	Wait	(-1)	-6	-1	-14	-20	-1.6,5	65
15	Apr/24	10	106.34	109.24	106.86(-0.05)	107.18(-0.22)	106.19(-0.7)	105.16	-0.2	2	13(0.9)	-15	[-1]	[-14]	[-15]	-83	-282	DT	-1.1	HoldShort	(-1)	-11	-12	-28	-20	-1.7,10	65

16	Apr/24	9	106.34	109.24	106.91(-0.02)	107.42(-0.12)	106.94(-0.42)	105.97	-0.1	2	13(0.2)	-15	[-0]	[-8]	[-11]	-55	-174	DT	-1.1	OpenShort?	(-0)	-6	-0	-31	-20	-1,20	65
17	Apr/23	15	106.3	110.32	106.93(0.02)	107.55(-0.09)	107.39(-0.44)	106	-0	4	12(-0.3)	-15	[0]	[-8]	[-16]	-42	-219	DR	-1.6	OpenShort?	(-0)	-7	-8	-40	-20	-1,33	64
18	Apr/23	14	106.3	110.32	106.91(-0.17)	107.65(0.1)	107.87(-0.23)	106.54	0	4	13(-3.2)	-25	[-3]	[-4]	[-14]	1	79	DT	-1.5	OpenShort	(1)	-4	-11	-21	-20	-0.4,61	64
19	Apr/23	13	106.3	110.32	107.09(-0.15)	107.55(0.11)	108.12(-0.04)	107.3	0.1	4	16(-3.1)	-10	[-2]	[-1]	[-11]	38	161	DT	-0.7	OpenShort	(-2)	-1	-23	-2	-20	0.2,83	64
20	Apr/23	12	106.3	110.32	107.25(-0.1)	107.44(0.21)	108.17(0.25)	108.88	0.4	4	19(-2.7)	20	[-2]	[4]	[10]	78	311	UR	0.5	SmallShort	(-1)	4	9	21	20	1.2,98	64

21	Apr/23	11	106.3	110.32	107.36(-0.15)	107.22(0.15)	107.9(0.17)	108.23	0.3	4	22(-3.2)	20	[-2]	[2]	[5]	63	273	UR	0.2	SmallShort	(-2)	3	-2	19	20	0.6,98	64
22	Apr/23	10	106.3	110.32	107.52(-0.12)	107.06(0.19)	107.71(0.26)	108.39	0.3	4	25(-2.1)	30	[-2]	[4]	[10]	44	260	UR	0.4	SmallShort	(-2)	4	8	21	20	0.5,81	64
23	Apr/23	9	106.3	110.32	107.65(-0.07)	106.86(0.18)	107.43(0.43)	107.82	0.2	4	27(-0.5)	30	[-1]	[7]	[6]	15	194	UR	0.2	SmallShort?	(-3)	7	4	18	20	0.1,62	64
24	Apr/22	15	105.96	111.2	107.73(-0.06)	106.66(0.11)	106.97(0.25)	107.52	0.2	7	27(0.6)	45	[-1]	[5]	[6]	5	102	UR	0.3	SmallShort?	(-1)	4	-1	19	20	-0.1,57	68
25	Apr/22	14	105.96	111.2	107.79(-0.24)	106.54(0.13)	106.71(0.17)	107.56	0.2	7	27(-3.6)	30	[-4]	[3]	[7]	-19	257	UR	0.4	SmallShort	(-1)	3	4	17	20	-0.1,34	68

26	Apr/22	13	105.96	111.2	108.05(-0.25)	106.4(0.09)	106.53(0.12)	107.29	0.2	7	30(-2.9)	25	[-4]	[2]	[6]	-38	206	UR	0.3	SmallShort	(-4)	2	5	8	20	-0.3,20	68
27	Apr/22	12	105.96	111.2	108.32(-0.28)	106.3(0.12)	106.4(0.11)	106.98	0.1	7	33(-2.4)	25	[-4]	[2]	[9]	-51	182	UR	0.2	SmallShort	(-5)	2	22	3	17	-0.5,12	68
28	Apr/22	11	105.96	111.2	108.63(-0.35)	106.17(-0.43)	106.28(-0.08)	105.5	-0.1	7	36(-1)	15	[-5]	[-5]	[0]	-71	32	RG	-0.3	Wait	(-6)	-1	-10	-1	20	-1.2,9	68
29	Apr/22	10	105.96	111.2	109.01(-0.28)	106.63(-0.41)	106.36(-0.01)	106.21	0	7	37(-0.2)	25	[-4]	[-4]	[3]	-62	17	RG	-0.1	Wait	(-5)	-0	-7	5	20	-1,13	68
30	Apr/22	9	105.96	111.2	109.31(-0.26)	107.06(-0.41)	106.37(0.09)	106.67	0.1	7	37(0)	30	[-4]	[-2]	[6]	-61	43	RG	0.1	Wait?	(-4)	1	0	7	20	-1,14	68

31	Apr/21	15	105.18	111.29	109.6(-0.27)	107.5(-0.44)	106.27(0.06)	106.64	0.2	9	37(3.4)	45	[-4]	[-3]	[5]	-68	6	RG	0.1	Wait?	(-4)	1	4	2	20	-1.1,10	58
32	Apr/21	14	105.18	111.29	109.89(0.01)	107.98(-0.43)	106.2(0.13)	106.4	0.2	9	34(-0.2)	50	[0]	[-1]	[2]	-76	-301	RG	0.1	Wait	(-5)	2	8	1	-13	-1.3,7	58
33	Apr/21	13	105.18	111.29	109.88(0.03)	108.44(-0.33)	106.06(-0.79)	105.88	0.1	9	34(-0.5)	30	[1]	[-14]	[-11]	-82	-585	DR	-0.1	HoldShort	(-0)	-12	-6	-8	-20	-1.5,6	58
34	Apr/21	12	105.18	111.29	109.85(0.05)	108.79(-0.23)	106.9(-0.8)	106.26	0.1	9	34(-1.1)	35	[1]	[-13]	[-11]	-75	-581	DR	-0.2	HoldShort	(1)	-12	1	-11	-20	-1.3,8	58
35	Apr/21	11	105.18	111.29	109.79(0.06)	109.05(-0.59)	107.76(-0.89)	106.19	0.1	9	35(-1.2)	35	[1]	[-17]	[-10]	-78	-606	DR	-0.5	HoldShort	(1)	-14	-1	-29	-20	-1.3,5	58

36	Apr/21	10	105.18	111.29	109.73(0.03)	109.7(-0.59)	108.73(-0.93)	106.29	0.1	9	37(-0.3)	30	[1]	[-18]	[-10]	-59	-567	DR	-0.8	OpenShort	(1)	-14	9	-30	-20	-1.2,21	58
37	Apr/21	9	105.18	111.29	109.7(0.02)	110.35(-0.66)	109.75(-0.97)	105.69	0.1	9	37(-0.4)	10	[0]	[-19]	[-38]	-42	-627	DR	-1.4	OpenShort?	(-0)	-15	-62	-27	-20	-1.3,41	58
38	Apr/20	15	103.63	111.43	109.68(0.17)	111.08(-0.28)	110.82(0.12)	110.08	0.6	12	37(8.4)	50	[3]	[2]	[-4]	10	-102	CR	-0.2	HoldShort?	(4)	2	-7	-9	-7	0.1,57	60
39	Apr/20	14	103.63	111.43	109.49(0.15)	111.39(-0.16)	110.69(0.32)	110.55	0.6	12	29(-0.2)	50	[2]	[6]	[-3]	30	30	CR	-0	HoldShort	(3)	5	-7	1	-16	0.3,72	60
40	Apr/20	13	103.63	111.43	109.33(0.16)	111.56(-0.12)	110.33(-0.31)	111.04	0.7	12	29(0)	50	[2]	[-3]	[-2]	38	-71	DR	0.2	OpenShort	(3)	-5	-5	6	-12	0.5,75	60

41	Apr/20	12	103.63	111.43	109.15(0.16)	111.69(-0.1)	110.67(-0.24)	111.41	0.7	12	29(0.3)	50	[2]	[-2]	[3]	37	-2	RG	0.2	Wait	(3)	-4	5	3	5	0.7,69	60
42	Apr/20	11	103.63	111.43	108.98(0.16)	111.81(0.45)	110.94(-0.36)	111.03	0.7	12	29(0.2)	40	[2]	[1]	[-6]	27	-55	CR	0	HoldShort	(3)	-6	23	-17	-20	0.7,59	60
43	Apr/20	10	103.63	111.43	108.81(0.12)	111.31(0.36)	111.34(-0.66)	109.42	0.5	12	29(-0.2)	30	[2]	[-5]	[-16]	21	-217	DR	-0.6	OpenShort	(1)	-10	9	-21	-20	0.2,66	60
44	Apr/20	9	103.63	111.43	108.68(0.04)	110.91(0.34)	112.08(-0.63)	108.77	0.5	12	29(0)	5	[1]	[-5]	[-37]	29	-183	DR	-1.1	OpenShort?	(1)	-10	-54	-18	-20	0,79	60
45	Apr/17	15	102.16	110.08	108.64(0.13)	110.54(0.72)	112.79(0.07)	112.71	0.9	12	29(3.5)	50	[2]	[9]	[-1]	79	260	CR	-0	OpenShort?	(4)	1	-1	-1	-9	1.3,96	65

46	Apr/17	14	102.16	110.08	108.5(-0.12)	109.75(0.63)	112.71(0.03)	112.77	0.9	12	25(-2)	40	[-2]	[7]	[4]	83	512	UR	0	SmallShort	(2)	1	-3	4	20	1.4,98	65
47	Apr/17	13	102.16	110.08	108.63(-0.14)	109.06(0.72)	112.67(1.24)	113.02	0.9	12	27(-2.1)	50	[-2]	[26]	[10]	83	837	UR	0.1	SmallShort	(-2)	19	-2	15	20	1.4,98	65
48	Apr/17	12	102.16	110.08	108.78(-0.14)	108.28(0.64)	111.29(1.42)	113.16	0.9	12	29(-2.1)	50	[-2]	[28]	[22]	81	882	UR	0.5	SmallShort	(-2)	22	12	27	20	1.3,98	65
49	Apr/17	11	102.16	110.08	108.93(-0.17)	107.6(0.48)	109.73(1.34)	112.32	0.9	12	31(-2.2)	50	[-3]	[26]	[20]	71	805	UR	0.7	SmallShort	(-3)	20	0	24	20	0.9,98	65
50	Apr/17	10	102.16	110.08	109.12(-0.15)	107.09(0.44)	108.28(1.39)	112.3	0.9	12	34(-1.6)	50	[-2]	[26]	[20]	39	779	UR	1	SmallShort	(-3)	21	-4	13	20	0.8,69	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI