STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $131.2200 One month high (close): $167.8300

STZ Daily Change: 2.62% Daily StdDev 4.75% STZ EMA_5_Trend: 1.84% 10Minute StdDev: $4.4493

Latest Price : $167.43(2.62%)

Thu. Apr 30, 2020($3.6) Wed. Apr 29, 2020($2.6) Tue. Apr 28, 2020($3.8) Mon. Apr 27, 2020($2.3) Fri. Apr 24, 2020($1.5) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($3.7)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.14%(64%) Avg negative next hour return: -0.46%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	11	154.46	159.48	158.52(0.28)	161.47(0.43)	164.68(0.67)	165.12	1	7	37(2.4)	50	[6]	[21]	[-4]	80	312	CR	0.1	OpenShort	(8)	14	-21	-12	20	1.6,90	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 161.47(hourly_sma_10 -2.21%) 159.48(daily_ema_10 -3.42%) 158.52(hourly_sma_20 -4%) 154.46(daily_ema_20 -6.46%) Resistance Levels:

2	Apr/28	10	154.46	159.48	158.07(0.32)	160.78(0.61)	163.58(1)	166.69	1.1	7	35(4.9)	50	[7]	[30]	[5]	105	487	UT	0.8	HoldLong	(8)	21	-14	0	20	2.3,97	64
3	Apr/28	9	154.46	159.48	157.57(0.36)	159.8(0.71)	161.97(1.19)	167.71	1.2	7	30(8.8)	50	[8]	[35]	[38]	128	581	UT	1.8	HoldLong?	(8)	25	63	9	20	3.1,100	64
4	Apr/27	15	153.37	159.34	157.01(0.21)	158.67(0.45)	160.07(0.69)	163.06	0.9	8	21(3.6)	50	[4]	[21]	[19]	115	354	UT	1.3	HoldLong?	(5)	15	31	9	20	2.6,100	67
5	Apr/27	14	153.37	159.34	156.67(0.18)	157.96(0.27)	158.98(0.45)	160.82	0.7	8	17(2.2)	50	[4]	[14]	[12]	105	197	UT	1	HoldLong	(3)	10	17	7	20	2.2,100	67

6	Apr/27	13	153.37	159.34	156.38(0.15)	157.53(0.27)	158.27(0.18)	159.62	0.6	8	15(1.4)	50	[3]	[9]	[9]	100	107	UT	0.8	HoldLong	(4)	4	14	8	20	2,100	67
7	Apr/27	12	153.37	159.34	156.14(0.12)	157.1(0.22)	157.98(0.21)	158.62	0.5	8	14(0.8)	50	[3]	[8]	[4]	89	97	UT	0.4	HoldLong	(3)	4	5	4	20	1.7,96	67
8	Apr/27	11	153.37	159.34	155.95(0.12)	156.76(0.33)	157.64(0.23)	158.24	0.5	8	13(0.7)	50	[3]	[10]	[2]	83	91	UT	0.4	HoldLong	(3)	5	9	-7	-3	1.7,90	67
9	Apr/27	10	153.37	159.34	155.76(0.11)	156.25(0.28)	157.28(0.21)	157.6	0.4	8	12(0.2)	50	[2]	[9]	[1]	75	66	UT	0.2	HoldLong	(2)	4	5	-2	3	1.4,90	67
10	Apr/27	9	153.37	159.34	155.59(0.09)	155.82(0.16)	156.95(0.1)	157.27	0.4	8	12(0.3)	50	[2]	[5]	[-1]	77	47	CR	0.2	OpenShort?	(2)	2	-13	2	20	1.3,94	67

11	Apr/24	15	152.44	158.76	155.45(0.15)	155.57(0.14)	156.79(0.36)	158.19	0.5	7	12(0.9)	50	[3]	[10]	[16]	103	122	UT	1.1	CloseLong?	(3)	8	18	17	20	2.2,98	71
12	Apr/24	14	152.44	158.76	155.22(0.13)	155.36(0.02)	156.22(0.22)	156.92	0.4	7	11(-0.2)	50	[3]	[5]	[9]	80	42	UT	0.6	HoldLong	(2)	5	7	6	20	1.5,92	71
13	Apr/24	13	152.44	158.76	155.02(0.1)	155.33(-0.01)	155.87(0.42)	156.4	0.4	7	11(-0.1)	50	[2]	[9]	[9]	70	95	UT	0.5	OpenLong	(3)	9	6	20	20	1.2,90	71
14	Apr/24	12	152.44	158.76	154.87(0.08)	155.35(-0.02)	155.22(0.35)	155.97	0.3	7	11(-0.1)	50	[2]	[7]	[4]	53	79	UT	0.6	OpenLong	(2)	7	-7	22	20	0.9,80	71
15	Apr/24	11	152.44	158.76	154.74(0.14)	155.38(0.09)	154.68(0.22)	156.47	0.4	7	11(-0.5)	50	[3]	[6]	[14]	61	29	UT	1.5	OpenLong	(2)	5	16	38	20	1.5,73	71

16	Apr/24	10	152.44	158.76	154.53(0.12)	155.23(0.03)	154.35(-0.1)	155.35	0.3	7	12(-1.1)	50	[3]	[-1]	[2]	10	-85	RG	0.8	SmallShort	(2)	-2	2	10	0	0.7,42	71
17	Apr/24	9	152.44	158.76	154.35(0.05)	155.19(0.04)	154.5(-0.18)	155.18	0.3	7	13(0)	50	[1]	[-3]	[7]	-12	-45	RG	0.5	Wait?	(3)	-4	30	-15	-8	0.6,23	71
18	Apr/23	15	151.55	159.43	154.28(0.01)	155.13(-0.1)	154.78(-0.45)	153.12	0.1	10	13(0.2)	20	[0]	[-10]	[-13]	-54	-197	DR	-1.2	OpenShort?	(-0)	-10	-2	-41	-20	-0.9,19	69
19	Apr/23	14	151.55	159.43	154.27(-0.12)	155.28(-0.05)	155.48(-0.39)	153.29	0.2	10	13(-1.1)	-5	[-3]	[-9]	[-19]	-20	-37	RG	-1.6	SmallLong	(0)	-8	-21	-31	-20	-0.7,48	69
20	Apr/23	13	151.55	159.43	154.46(-0.11)	155.36(0.02)	156.08(-0.03)	154.78	0.3	10	14(-2)	15	[-2]	[-1]	[-10]	34	119	RG	-0.9	SmallLong	(-2)	-1	-19	-7	-20	0.2,79	69

21	Apr/23	12	151.55	159.43	154.63(-0.11)	155.33(0.17)	156.12(0.16)	156.11	0.4	10	16(-2.5)	40	[-2]	[5]	[0]	68	244	RG	-0	Wait	(-2)	3	-7	13	3	0.9,95	69
22	Apr/23	11	151.55	159.43	154.8(-0.13)	155.07(0.23)	155.87(0.25)	156.6	0.5	10	18(-3.5)	50	[-3]	[7]	[5]	73	305	UR	0.4	SmallShort	(-2)	5	-0	22	19	0.9,100	69
23	Apr/23	10	151.55	159.43	155(-0.14)	154.71(0.21)	155.49(0.26)	156.62	0.5	10	22(-2.8)	50	[-3]	[7]	[9]	55	298	UR	0.5	SmallShort	(-3)	6	4	24	20	0.7,87	69
24	Apr/23	9	151.55	159.43	155.21(-0.17)	154.39(0.19)	155.08(0.29)	156.31	0.4	10	25(-3.1)	50	[-4]	[7]	[13]	29	304	UR	0.5	SmallShort?	(-3)	6	19	18	20	0.4,69	69
25	Apr/22	15	150.35	160	155.47(-0.17)	154.1(0.18)	154.63(0.06)	154.99	0.4	13	28(1.5)	35	[-4]	[3]	[3]	7	145	UR	0.1	SmallShort?	(-5)	1	2	13	0	-0.2,62	65

26	Apr/22	14	150.35	160	155.73(-0.23)	153.83(0.2)	154.53(0.17)	154.86	0.4	13	26(-2.4)	35	[-5]	[6]	[3]	-16	201	UR	0.1	SmallShort	(-4)	4	3	9	6	-0.3,42	65
27	Apr/22	13	150.35	160	156.09(-0.21)	153.52(0.07)	154.27(0.21)	154.67	0.4	13	29(-1.4)	40	[-5]	[5]	[4]	-26	162	UR	0.1	SmallShort	(-6)	5	1	7	20	-0.4,34	65
28	Apr/22	12	150.35	160	156.42(-0.25)	153.42(0.1)	153.94(0.16)	154.59	0.4	13	30(-1.5)	40	[-5]	[4]	[7]	-33	159	UR	0.2	SmallShort	(-5)	3	7	9	20	-0.5,30	65
29	Apr/22	11	150.35	160	156.81(-0.26)	153.26(-0.2)	153.7(0.09)	154.08	0.3	13	31(-1.1)	40	[-6]	[-0]	[5]	-44	100	UR	0.1	SmallShort	(-6)	2	-6	7	20	-0.7,24	65
30	Apr/22	10	150.35	160	157.22(-0.28)	153.56(-0.25)	153.57(0.29)	154.47	0.3	13	33(-1.3)	50	[-6]	[3]	[13]	-48	172	UR	0.2	SmallShort	(-6)	6	13	7	20	-0.7,20	65

31	Apr/22	9	150.35	160	157.65(-0.37)	153.94(-0.38)	153.12(0.23)	153.56	0.3	13	34(-1.7)	35	[-8]	[0]	[9]	-60	149	UR	0.1	SmallShort?	(-7)	5	8	6	20	-1,15	65
32	Apr/21	15	148.88	159.61	158.24(-0.46)	154.52(-0.5)	152.77(-0.08)	153.02	0.3	16	36(1)	10	[-10]	[-7]	[3]	-65	93	RG	0.1	Wait?	(-9)	-2	-5	9	20	-1.2,15	58
33	Apr/21	14	148.88	159.61	158.97(-0.29)	155.29(-0.48)	152.9(0.05)	153.36	0.3	16	35(1)	30	[-6]	[-4]	[3]	-68	-58	RG	0.1	Wait	(-10)	1	-1	12	13	-1.2,12	58
34	Apr/21	13	148.88	159.61	159.43(-0.26)	156.04(-0.51)	152.83(-0.47)	153.44	0.3	16	34(1.5)	30	[-6]	[-15]	[6]	-78	-245	RG	0.1	Wait	(-6)	-10	18	8	-10	-1.4,7	58
35	Apr/21	12	148.88	159.61	159.84(-0.3)	156.84(-0.5)	153.56(-0.77)	152.24	0.3	16	32(2.8)	20	[-6]	[-21]	[-4]	-92	-377	RG	-0.3	Wait	(-7)	-16	7	9	-20	-1.8,3	58

36	Apr/21	11	148.88	159.61	160.33(-0.31)	157.63(-0.65)	154.75(-0.98)	151.78	0.2	16	29(4)	-10	[-7]	[-27]	[-19]	-103	-467	DT	-0.8	HoldShort	(-7)	-21	-27	-1	-20	-2.2,2	58
37	Apr/21	10	148.88	159.61	160.82(-0.23)	158.66(-0.48)	156.27(-0.9)	153.67	0.4	16	25(3.3)	15	[-5]	[-23]	[-7]	-103	-436	RG	-0.8	SmallLong	(-6)	-19	10	-3	-20	-2.2,2	58
38	Apr/21	9	148.88	159.61	161.18(-0.24)	159.43(-0.57)	157.69(-0.98)	153	0.3	16	22(5.2)	0	[-5]	[-26]	[-34]	-120	-514	RG	-1.6	SmallLong?	(-6)	-21	-58	-13	-20	-2.8,0	58
39	Apr/20	15	146.71	158.78	161.56(-0.15)	160.35(-0.33)	159.25(-0.55)	157.11	0.6	17	17(4.6)	10	[-3]	[-13]	[-13]	-100	-266	RG	-1	SmallLong?	(-2)	-12	-16	-13	-20	-2,0	57
40	Apr/20	14	146.71	158.78	161.81(-0.13)	160.88(-0.3)	160.13(-0.24)	158.21	0.7	17	12(1.1)	25	[-3]	[-6]	[-11]	-95	-153	RG	-1	SmallLong	(-3)	-5	-16	-10	-20	-1.9,3	57

41	Apr/20	13	146.71	158.78	162.02(-0.11)	161.37(-0.37)	160.51(-0.34)	159.39	0.8	17	11(0.6)	15	[-2]	[-9]	[-9]	-82	-138	RG	-0.6	Wait	(-2)	-7	-19	-11	-9	-1.5,6	57
42	Apr/20	12	146.71	158.78	162.2(-0.04)	161.96(-0.42)	161.05(-0.07)	160.76	0.9	17	10(0.2)	50	[-1]	[-3]	[4]	-61	-68	RG	-0.2	Wait	(-2)	-2	-0	4	20	-0.9,12	57
43	Apr/20	11	146.71	158.78	162.2(0)	162.65(-0.1)	161.16(-0.18)	160.8	0.9	17	10(0)	30	[0]	[-2]	[-10]	-64	-135	DR	-0.2	OpenShort	(-1)	-4	-10	-10	-20	-0.9,9	57
44	Apr/20	10	146.71	158.78	162.25(0.03)	162.81(-0.02)	161.45(-0.11)	161.49	0.9	17	10(-0.2)	50	[1]	[1]	[2]	-50	-104	UT	0	OpenLong	(1)	-2	19	-2	-20	-0.5,13	57
45	Apr/20	9	146.71	158.78	162.2(-0.05)	162.84(-0.11)	161.63(-0.37)	160.11	0.8	17	10(0.4)	10	[-1]	[-6]	[-19]	-73	-171	RG	-0.9	SmallLong?	(-0)	-8	-27	-16	-20	-1.3,10	57

46	Apr/17	15	144.94	156.62	162.28(-0.04)	163.03(0.03)	162.23(-0.39)	162.11	1	18	10(0.3)	40	[-1]	[-4]	[-1]	-35	-64	RG	-0.1	Wait?	(0)	-8	11	-8	-20	-0.1,18	62
47	Apr/17	14	144.94	156.62	162.35(-0.21)	162.98(0.02)	162.87(-0.77)	161.31	1	18	10(-2.5)	-10	[-5]	[-13]	[-14]	-45	-42	DT	-1	OpenShort	(-2)	-16	-12	-21	-20	-0.6,20	62
48	Apr/17	13	144.94	156.62	162.69(-0.18)	162.94(0.1)	164.13(-0.03)	162.22	1	18	12(-1.9)	20	[-4]	[4]	[-6]	-26	136	RG	-0.9	SmallLong	(-4)	-1	-3	-9	-20	-0.2,29	62
49	Apr/17	12	144.94	156.62	162.99(-0.12)	162.78(0.03)	164.18(0.08)	162.41	1	18	14(-0.6)	35	[-3]	[6]	[-6]	-12	90	RG	-0.7	Wait	(-4)	2	-10	-4	-20	-0.2,43	62
50	Apr/17	11	144.94	156.62	163.18(-0.09)	162.74(0.04)	164.06(0.15)	163.13	1.1	18	15(-0.4)	30	[-2]	[7]	[-8]	18	122	RG	-0.4	Wait	(-2)	3	-29	6	7	-0,68	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI