|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 28, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $22.7500 One month high (close): $24.9100
PCY Daily Change: 0.71% Daily StdDev 2.97% PCY EMA_5_Trend: 0.17% 10Minute StdDev: $0.0647
Latest Price : $23.95(0.71%) | Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.1) Tue. Apr 21, 2020($0.2)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 23.99 | 24.01 | 23.85(-0.02) | 23.84(0.04) | 23.85(0.09) | 23.91 | -0.2 | | -0 | 13(-1.2) | 10 | [-1] | [3] | [8] | 45 | 74 | UR | 0.9 | SmallShort | | (-1) | 3 | 9 | 20 | 20 | 0.9,72 | 51 | Sample size 5 Avg positive next hour return: 0.02%(20%) Avg negative next hour return: -0.28%(80%)
Daily Trend: %
Up Forces: 23.99(daily_ema_20 0.33%)
Down Forces: 23.85(hourly_sma_20 -0.25%)
Support Levels: 23.84(weak_hourly_sma_10 -0.29%)
Resistance Levels: 24.01(weak_daily_ema_10 0.42%)
|
| | | 2 | Apr/28 | 11 | 23.99 | 24.01 | 23.85(-0.05) | 23.83(0.01) | 23.83(0.03) | 23.85 | -0.3 | | -0 | 14(-1.5) | 0 | [-2] | [-0] | [5] | 15 | 58 | UR | 0.3 | SmallShort | | (-1) | 1 | 3 | 25 | 0 | 0,65 | 51 | | 3 | Apr/28 | 10 | 23.99 | 24.01 | 23.86(-0.05) | 23.83(0.02) | 23.82(-0.04) | 23.83 | -0.3 | | -0 | 15(-1.2) | -10 | [-2] | [-2] | [0] | -15 | 31 | DT | 0.1 | OpenShort | | (0) | -1 | -6 | 13 | 0 | -0.4,45 | 51 | | 4 | Apr/28 | 9 | 23.99 | 24.01 | 23.87(-0.04) | 23.82(0.02) | 23.83(0.04) | 23.87 | -0.2 | | -0 | 17(-0.1) | 0 | [-1] | [0] | [5] | -16 | 47 | UR | 0.5 | SmallShort? | | (-1) | 1 | 10 | 10 | 4 | 0,34 | 51 | | 5 | Apr/27 | 15 | 23.98 | 24.1 | 23.88(-0.03) | 23.82(0.02) | 23.82(-0.02) | 23.8 | -0.3 | | 0 | 17(-0.4) | -10 | [-1] | [-2] | [-2] | -61 | -7 | DT | -0.2 | OpenShort? | | (-1) | -1 | 0 | -9 | 0 | -0.9,12 | 53 | | | | |
| 6 | Apr/27 | 14 | 23.98 | 24.1 | 23.89(0.02) | 23.82(0.01) | 23.82(-0.04) | 23.8 | -0.3 | | 0 | 17(-0.3) | 0 | [1] | [-2] | [-1] | -55 | -69 | DR | -0.2 | OpenShort | | (-1) | -1 | -3 | -2 | 0 | -1,20 | 53 | | 7 | Apr/27 | 13 | 23.98 | 24.1 | 23.88(-0.01) | 23.82(-0.02) | 23.83(-0.01) | 23.82 | -0.3 | | 0 | 17(-0.6) | -5 | [-0] | [-2] | [-2] | -47 | -24 | RG | -0.1 | Wait | | (0) | -0 | -6 | -1 | 0 | -0.7,21 | 53 | | 8 | Apr/27 | 12 | 23.98 | 24.1 | 23.88(0.01) | 23.82(-0.03) | 23.83(0.04) | 23.86 | -0.2 | | 0 | 18(-0.8) | 10 | [0] | [-0] | [4] | -34 | -10 | RG | 0.3 | Wait | | (1) | 1 | 6 | 2 | 20 | -0.2,21 | 53 | | 9 | Apr/27 | 11 | 23.98 | 24.1 | 23.88(0.03) | 23.83(-0.07) | 23.82(0.03) | 23.82 | -0.3 | | 0 | 19(0) | 5 | [1] | [-1] | [-1] | -48 | -53 | DR | 0 | OpenShort | | (0) | 1 | 0 | -1 | -8 | -0.6,17 | 53 | | 10 | Apr/27 | 10 | 23.98 | 24.1 | 23.87(-0.01) | 23.85(-0.06) | 23.81(0.01) | 23.82 | -0.3 | | 0 | 19(0) | 0 | [-0] | [-2] | [2] | -43 | -8 | RG | 0.1 | Wait | | (0) | 0 | -1 | 4 | 17 | -0.5,20 | 53 | | | | |
| 11 | Apr/27 | 9 | 23.98 | 24.1 | 23.87(-0.01) | 23.86(-0.08) | 23.81(0.01) | 23.83 | -0.3 | | 0 | 19(0) | 0 | [-0] | [-2] | [2] | -41 | -8 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 4 | 13 | -0.4,19 | 53 | | 12 | Apr/24 | 15 | 23.99 | 24.19 | 23.87(-0.01) | 23.88(-0.07) | 23.81(-0.03) | 23.83 | -0.3 | | 1 | 19(-1.1) | -5 | [-0] | [-3] | [0] | -46 | -17 | RG | 0.2 | Wait? | | (1) | -1 | 4 | -4 | -4 | -0.4,14 | 62 | | 13 | Apr/24 | 14 | 23.99 | 24.19 | 23.87(0.01) | 23.9(-0.08) | 23.82(-0.07) | 23.8 | -0.4 | | 1 | 20(-2.2) | -5 | [0] | [-5] | [-3] | -55 | -56 | DR | -0.2 | OpenShort | | (-1) | -2 | 3 | -14 | -13 | -0.7,13 | 62 | | 14 | Apr/24 | 13 | 23.99 | 24.19 | 23.87(0.04) | 23.92(-0.1) | 23.84(-0.17) | 23.78 | -0.4 | | 1 | 22(-1.1) | 10 | [1] | [-8] | [-6] | -52 | -118 | DR | -0.5 | OpenShort | | (1) | -6 | -3 | -24 | -8 | -0.8,18 | 62 | | 15 | Apr/24 | 12 | 23.99 | 24.19 | 23.86(0.03) | 23.94(-0.07) | 23.88(-0.17) | 23.8 | -0.4 | | 1 | 23(-0.7) | -10 | [1] | [-8] | [-8] | -33 | -100 | DR | -0.7 | OpenShort | | (1) | -6 | -3 | -25 | -20 | -0.5,30 | 62 | | | | |
| 16 | Apr/24 | 11 | 23.99 | 24.19 | 23.85(0.01) | 23.96(0.04) | 23.92(-0.14) | 23.82 | -0.3 | | 1 | 24(-0.4) | -15 | [0] | [-5] | [-11] | -12 | -54 | DR | -0.8 | OpenShort | | (0) | -5 | -9 | -29 | -20 | -0.2,43 | 62 | | 17 | Apr/24 | 10 | 23.99 | 24.19 | 23.85(0.04) | 23.95(0.04) | 23.95(-0.11) | 23.88 | -0.2 | | 1 | 24(-0.1) | -5 | [1] | [-4] | [-7] | 19 | -54 | DR | -0.6 | OpenShort | | (1) | -4 | -3 | -18 | -20 | 0.2,64 | 62 | | 18 | Apr/24 | 9 | 23.99 | 24.19 | 23.84(0.02) | 23.94(0.06) | 23.98(-0.1) | 23.9 | -0.2 | | 1 | 24(0.1) | -10 | [1] | [-3] | [-8] | 42 | -17 | DR | -0.6 | OpenShort? | | (1) | -3 | -14 | -10 | -17 | 0.5,79 | 62 | | 19 | Apr/23 | 15 | 24.01 | 24.29 | 23.83(0.02) | 23.93(0.13) | 24(-0.04) | 24 | -0 | | 2 | 24(-2.1) | 5 | [1] | [1] | [-1] | 76 | 41 | CR | 0 | OpenShort? | | (1) | -1 | 0 | 1 | -12 | 1.4,91 | 61 | | 20 | Apr/23 | 14 | 24.01 | 24.29 | 23.82(-0.05) | 23.9(0.08) | 24.01(0.07) | 24 | -0 | | 2 | 26(-2.5) | -5 | [-2] | [3] | [3] | 74 | 147 | UR | -0.1 | SmallShort | | (1) | 2 | 1 | -0 | 20 | 1.3,91 | 61 | | | | |
| 21 | Apr/23 | 13 | 24.01 | 24.29 | 23.83(-0.04) | 23.88(0.07) | 23.99(0.17) | 23.99 | -0 | | 2 | 29(-2.9) | 5 | [-1] | [6] | [2] | 72 | 149 | UR | 0 | SmallShort | | (0) | 6 | -1 | 8 | 8 | 1.1,94 | 61 | | 22 | Apr/23 | 12 | 24.01 | 24.29 | 23.84(-0.04) | 23.86(0.05) | 23.95(0.21) | 24 | -0 | | 2 | 32(-2.5) | 10 | [-1] | [8] | [5] | 72 | 160 | UR | 0.3 | SmallShort | | (-1) | 7 | -4 | 21 | 20 | 1,97 | 61 | | 23 | Apr/23 | 11 | 24.01 | 24.29 | 23.85(-0.03) | 23.85(0.14) | 23.9(0.22) | 24.03 | 0 | | 2 | 34(-2.5) | 15 | [-1] | [9] | [7] | 75 | 164 | UR | 0.7 | SmallShort | | (-1) | 7 | 0 | 34 | 13 | 1,100 | 61 | | 24 | Apr/23 | 10 | 24.01 | 24.29 | 23.86(-0.03) | 23.82(0.19) | 23.85(0.25) | 24.03 | 0 | | 2 | 37(-1.5) | 25 | [-1] | [11] | [14] | 49 | 160 | UR | 0.9 | SmallShort | | (-1) | 8 | 16 | 30 | 20 | 0.9,76 | 61 | | 25 | Apr/23 | 9 | 24.01 | 24.29 | 23.87(-0.04) | 23.78(0.13) | 23.79(0.09) | 23.92 | -0.2 | | 2 | 38(-1.4) | 25 | [-1] | [5] | [11] | 9 | 81 | UR | 0.7 | SmallShort? | | (-3) | 3 | 23 | 17 | 8 | 0.3,51 | 61 | | | | |
| 26 | Apr/22 | 15 | 24.01 | 24.29 | 23.88(-0.08) | 23.75(0.02) | 23.77(-0.04) | 23.76 | -0.5 | | 3 | 40(-5.1) | 15 | [-3] | [-2] | [1] | -26 | 20 | RG | -0 | Wait? | | (-3) | -1 | -1 | 5 | 4 | -0.6,39 | 66 | | 27 | Apr/22 | 14 | 24.01 | 24.29 | 23.9(-0.14) | 23.74(-0.01) | 23.78(-0.06) | 23.77 | -0.5 | | 3 | 45(-3) | 0 | [-5] | [-3] | [0] | -40 | 72 | RG | -0 | Wait | | (-3) | -2 | 1 | -2 | 0 | -0.6,25 | 66 | | 28 | Apr/22 | 13 | 24.01 | 24.29 | 23.93(-0.14) | 23.74(-0.01) | 23.79(0.02) | 23.76 | -0.5 | | 3 | 48(-3) | 0 | [-5] | [-1] | [0] | -42 | 72 | RG | -0.1 | Wait | | (-5) | 1 | 1 | -0 | 0 | -0.7,26 | 66 | | 29 | Apr/22 | 12 | 24.01 | 24.29 | 23.96(-0.16) | 23.74(-0.04) | 23.78(0.09) | 23.75 | -0.5 | | 3 | 51(-2.1) | 0 | [-5] | [1] | [-0] | -41 | 91 | RG | -0.1 | Wait | | (-6) | 3 | -9 | 4 | 20 | -0.8,29 | 66 | | 30 | Apr/22 | 11 | 24.01 | 24.29 | 24(-0.12) | 23.75(-0.13) | 23.76(0.12) | 23.81 | -0.4 | | 3 | 53(-1.5) | 15 | [-4] | [1] | [5] | -34 | 68 | UR | 0.2 | SmallShort | | (-4) | 4 | -1 | 15 | 20 | -0.7,34 | 66 | | | | |
| 31 | Apr/22 | 10 | 24.01 | 24.29 | 24.03(-0.12) | 23.78(-0.15) | 23.73(0.09) | 23.82 | -0.4 | | 3 | 54(-1.4) | 15 | [-4] | [-1] | [5] | -41 | 53 | RG | 0.3 | Wait | | (-4) | 3 | -3 | 18 | 20 | -0.7,27 | 66 | | 32 | Apr/22 | 9 | 24.01 | 24.29 | 24.06(-0.12) | 23.82(-0.13) | 23.71(0.09) | 23.84 | -0.3 | | 3 | 56(-1) | 30 | [-4] | [-0] | [13] | -54 | 53 | UR | 0.4 | SmallShort? | | (-4) | 3 | 19 | 15 | 20 | -0.8,16 | 66 | | 33 | Apr/21 | 15 | 23.97 | 24.32 | 24.09(-0.15) | 23.85(-0.21) | 23.69(-0.05) | 23.71 | -0.4 | | 5 | 57(8.9) | 30 | [-5] | [-6] | [6] | -78 | -23 | RG | 0.1 | Wait? | | (-6) | -2 | 13 | 7 | 4 | -1.3,5 | 50 | | 34 | Apr/21 | 14 | 23.97 | 24.32 | 24.13(-0.1) | 23.9(-0.25) | 23.7(-0.16) | 23.62 | -0.6 | | 5 | 48(3.9) | 15 | [-3] | [-10] | [-6] | -95 | -149 | RG | -0.3 | Wait | | (-6) | -5 | -7 | 4 | -20 | -1.8,0 | 50 | | 35 | Apr/21 | 13 | 23.97 | 24.32 | 24.16(-0.1) | 23.96(-0.21) | 23.74(-0.38) | 23.67 | -0.5 | | 5 | 44(4.1) | 15 | [-3] | [-17] | [-3] | -98 | -194 | BT | -0.3 | OpenLong | | (-4) | -13 | -6 | 5 | -20 | -1.9,0 | 50 | | | | |
| 36 | Apr/21 | 12 | 23.97 | 24.32 | 24.18(-0.12) | 24.01(-0.18) | 23.83(-0.39) | 23.71 | -0.4 | | 5 | 40(4.3) | 5 | [-4] | [-17] | [-5] | -100 | -167 | RG | -0.5 | Wait | | (-4) | -13 | -3 | 7 | -20 | -2,0 | 50 | | 37 | Apr/21 | 11 | 23.97 | 24.32 | 24.21(-0.11) | 24.05(-0.31) | 23.92(-0.4) | 23.73 | -0.4 | | 5 | 36(4.8) | 5 | [-4] | [-19] | [-6] | -108 | -191 | RG | -0.9 | SmallLong | | (-4) | -14 | -7 | -10 | -20 | -2.3,0 | 50 | | 38 | Apr/21 | 10 | 23.97 | 24.32 | 24.24(-0.1) | 24.12(-0.26) | 24.02(-0.33) | 23.78 | -0.3 | | 5 | 31(5.3) | 5 | [-3] | [-16] | [-8] | -113 | -173 | RG | -1.3 | SmallLong | | (-3) | -11 | -4 | -16 | -20 | -2.5,0 | 50 | | 39 | Apr/21 | 9 | 23.97 | 24.32 | 24.26(-0.13) | 24.18(-0.27) | 24.1(-0.34) | 23.81 | -0.3 | | 5 | 25(6.9) | -20 | [-4] | [-17] | [-23] | -122 | -146 | DT | -1.9 | HoldShort? | | (-4) | -12 | -46 | -23 | -20 | -3,3 | 50 | | 40 | Apr/20 | 15 | 23.89 | 24.34 | 24.29(-0.05) | 24.25(-0.11) | 24.18(-0.05) | 24.13 | 0.3 | | 7 | 19(4.1) | 30 | [-2] | [-3] | [-4] | -79 | -32 | RG | -0.5 | Wait? | | (-1) | -2 | -6 | -6 | -12 | -1.5,9 | 54 | | | | |
| 41 | Apr/20 | 14 | 23.89 | 24.34 | 24.3(-0.06) | 24.28(-0.08) | 24.19(0.01) | 24.17 | 0.4 | | 7 | 14(0.1) | 20 | [-2] | [-0] | [-2] | -65 | 11 | RG | -0.2 | Wait | | (-1) | 0 | -4 | 0 | -12 | -1.2,15 | 54 | | 42 | Apr/20 | 13 | 23.89 | 24.34 | 24.31(-0.07) | 24.3(-0.1) | 24.19(-0.17) | 24.2 | 0.4 | | 7 | 14(0) | 20 | [-2] | [-7] | [-0] | -54 | -21 | RG | 0.1 | Wait | | (-1) | -6 | 0 | 3 | -8 | -1,21 | 54 | | 43 | Apr/20 | 12 | 23.89 | 24.34 | 24.33(-0.04) | 24.32(-0.12) | 24.23(-0.15) | 24.2 | 0.4 | | 7 | 14(0.5) | 20 | [-1] | [-6] | [-2] | -61 | -47 | RG | -0.3 | Wait | | (-1) | -5 | -4 | -0 | -12 | -1.2,19 | 54 | | 44 | Apr/20 | 11 | 23.89 | 24.34 | 24.34(-0.04) | 24.32(0) | 24.27(-0.15) | 24.23 | 0.5 | | 7 | 14(0.4) | 20 | [-1] | [-4] | [-5] | -65 | -47 | RG | -0.4 | Wait | | (-3) | -5 | 9 | -38 | -20 | -1.1,13 | 54 | | 45 | Apr/20 | 10 | 23.89 | 24.34 | 24.35(-0.04) | 24.35(-0.03) | 24.31(-0.21) | 24.17 | 0.4 | | 7 | 13(1) | 25 | [-1] | [-7] | [-8] | -63 | -82 | RG | -1.4 | SmallLong | | (-1) | -7 | 4 | -32 | -20 | -1.8,32 | 54 | | | | |
| 46 | Apr/20 | 9 | 23.89 | 24.34 | 24.36(-0.06) | 24.36(-0.02) | 24.36(-0.22) | 24.14 | 0.3 | | 7 | 12(2) | -5 | [-2] | [-7] | [-23] | -60 | -84 | RG | -2.4 | SmallLong? | | (-1) | -7 | -40 | -34 | -20 | -2.4,50 | 54 | | 47 | Apr/17 | 15 | 23.79 | 24.26 | 24.37(-0.01) | 24.37(0.09) | 24.41(-0.03) | 24.42 | 0.7 | | 9 | 10(-6.3) | 50 | [-0] | [2] | [4] | 48 | 23 | UR | 0.1 | SmallShort? | | (0) | -1 | 7 | 3 | 8 | 0.7,80 | 55 | | 48 | Apr/17 | 14 | 23.79 | 24.26 | 24.37(-0.12) | 24.35(0.02) | 24.42(-0.06) | 24.37 | 0.7 | | 9 | 17(-5.1) | 20 | [-4] | [-1] | [-1] | 32 | 102 | RG | -0.3 | Wait | | (0) | -2 | -9 | 11 | 0 | 0,82 | 55 | | 49 | Apr/17 | 13 | 23.79 | 24.26 | 24.4(-0.11) | 24.35(0.05) | 24.43(0.15) | 24.43 | 0.7 | | 9 | 22(-3.8) | 40 | [-4] | [7] | [2] | 42 | 155 | UR | 0 | SmallShort | | (-4) | 5 | -1 | 14 | 4 | 0.2,87 | 55 | | 50 | Apr/17 | 12 | 23.79 | 24.26 | 24.43(-0.1) | 24.34(0.05) | 24.39(0.15) | 24.44 | 0.8 | | 9 | 26(-2.8) | 45 | [-3] | [7] | [6] | 39 | 137 | UR | 0.2 | SmallShort | | (-4) | 5 | 4 | 13 | 20 | 0,89 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|